Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.12	29.33	29.12	29.28	15,604	+0.02(+0.06%)
Nov 27, 2019	29.19	29.41	29.06	29.26	84,944	-0.10(-0.35%)
Nov 26, 2019	29.36	29.43	29.32	29.36	8,421	-0.09(-0.29%)
Nov 25, 2019	29.36	29.50	29.36	29.45	10,706	+0.07(+0.23%)
Nov 22, 2019	29.48	29.52	29.37	29.38	20,414	-0.09(-0.29%)
Nov 21, 2019	29.44	29.52	29.35	29.46	8,155	-0.02(-0.06%)
Nov 20, 2019	29.31	29.60	29.31	29.48	9,529	-0.11(-0.37%)
Nov 19, 2019	29.75	29.75	29.49	29.59	8,275	-0.12(-0.40%)
Nov 18, 2019	29.52	29.71	29.52	29.71	8,386	+0.20(+0.66%)
Nov 15, 2019	29.05	29.54	29.05	29.52	8,682	+0.38(+1.29%)
Nov 14, 2019	29.10	29.23	29.09	29.14	50,869	-0.11(-0.38%)
Nov 13, 2019	29.23	29.41	29.20	29.25	58,607	-0.08(-0.26%)
Nov 12, 2019	29.53	29.63	29.33	29.33	56,282	-0.27(-0.92%)
Nov 11, 2019	29.68	29.72	29.58	29.60	117,064	-0.10(-0.34%)
Nov 08, 2019	30.14	30.33	29.67	29.70	29,801	-0.56(-1.86%)
Nov 07, 2019	30.51	30.51	30.16	30.27	557,335	+0.08(+0.25%)
Nov 06, 2019	30.33	30.33	30.04	30.19	45,633	-0.12(-0.39%)
Nov 05, 2019	30.45	30.48	30.22	30.31	36,442	-0.27(-0.89%)
Nov 04, 2019	30.59	30.82	30.48	30.58	33,472	-0.16(-0.53%)
Nov 01, 2019	30.42	30.74	30.42	30.74	12,202	+0.61(+2.01%)
Oct 31, 2019	29.98	30.16	29.90	30.14	7,194	+0.20(+0.65%)
Oct 30, 2019	29.94	29.98	29.69	29.94	9,144	-0.10(-0.34%)
Oct 29, 2019	29.87	30.04	29.85	30.04	10,655	+0.09(+0.31%)
Oct 28, 2019	29.91	30.04	29.89	29.95	20,428	+0.09(+0.31%)
Oct 25, 2019	29.91	29.97	29.72	29.86	9,738	+0.15(+0.52%)
Oct 24, 2019	29.75	29.78	29.59	29.70	17,692	+0.03(+0.09%)
Oct 23, 2019	29.48	29.68	29.48	29.68	11,339	+0.20(+0.66%)
Oct 22, 2019	29.34	29.49	29.28	29.48	107,289	+0.14(+0.46%)
Oct 21, 2019	29.37	29.62	29.27	29.35	33,004	-0.12(-0.40%)
Oct 18, 2019	29.46	29.63	29.46	29.46	15,369	+0.20(+0.70%)
Oct 17, 2019	29.68	29.77	29.21	29.26	818,649	-0.32(-1.07%)
Oct 16, 2019	29.48	29.58	29.38	29.58	13,933	+0.07(+0.23%)
Oct 15, 2019	29.59	29.63	29.50	29.51	9,565	-0.04(-0.14%)
Oct 14, 2019	29.44	29.69	29.44	29.55	4,210	+0.00(+0.00%)
Oct 11, 2019	29.10	29.57	29.08	29.55	385,419	+0.64(+2.21%)
Oct 10, 2019	28.79	29.03	28.77	28.91	22,830	+0.20(+0.68%)
Oct 09, 2019	29.12	29.12	28.67	28.71	66,798	-0.29(-1.00%)
Oct 08, 2019	29.04	29.09	28.94	29.00	22,535	-0.03(-0.12%)
Oct 07, 2019	29.23	29.32	29.03	29.04	167,736	-0.23(-0.79%)
Oct 04, 2019	28.89	29.29	28.85	29.27	85,179	+0.29(+1.00%)
Oct 03, 2019	28.74	29.04	28.74	28.98	42,561	+0.18(+0.62%)
Oct 02, 2019	28.89	28.89	28.76	28.80	23,681	-0.16(-0.56%)
Oct 01, 2019	29.64	29.70	28.94	28.96	123,572	-0.92(-3.08%)
Sep 30, 2019	29.44	29.94	29.44	29.88	34,238	+0.04(+0.14%)
Sep 27, 2019	29.58	29.89	29.58	29.84	15,017	+0.07(+0.23%)
Sep 26, 2019	29.54	29.85	29.44	29.77	860,683	+0.29(+0.98%)
Sep 25, 2019	29.47	29.50	29.37	29.48	26,521	+0.07(+0.23%)
Sep 24, 2019	29.42	29.56	29.41	29.41	12,382	-0.09(-0.32%)
Sep 23, 2019	29.51	29.56	29.43	29.51	12,114	+0.01(+0.03%)
Sep 20, 2019	29.57	29.59	29.44	29.50	8,799	+0.03(+0.12%)
Sep 19, 2019	29.47	29.64	29.46	29.46	7,829	-0.01(-0.03%)
Sep 18, 2019	29.66	29.78	29.47	29.47	9,986	-0.24(-0.80%)
Sep 17, 2019	29.64	29.76	29.59	29.71	7,989	-0.08(-0.26%)
Sep 16, 2019	29.90	29.90	29.69	29.79	46,793	-0.10(-0.34%)
Sep 13, 2019	29.46	29.92	29.46	29.89	69,457	+0.32(+1.10%)
Sep 12, 2019	29.41	29.59	29.41	29.57	31,564	+0.16(+0.55%)
Sep 11, 2019	29.19	29.41	29.20	29.41	51,331	+0.29(+1.00%)
Sep 10, 2019	29.06	29.18	29.01	29.12	29,324	+0.09(+0.29%)
Sep 09, 2019	29.48	29.48	29.01	29.03	186,013	-0.33(-1.13%)
Sep 06, 2019	29.37	29.64	29.36	29.36	105,711	-0.02(-0.06%)
Sep 05, 2019	29.23	29.43	29.11	29.38	71,069	+0.27(+0.94%)
Sep 04, 2019	29.06	29.13	28.94	29.11	50,652	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.