Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	130.60	130.70	129.19	130.46	2,244,060	+0.57(+0.44%)
Nov 29, 2023	130.49	131.20	129.85	129.89	1,161,219	+0.24(+0.18%)
Nov 28, 2023	129.98	130.72	129.28	129.65	1,338,238	-0.46(-0.35%)
Nov 27, 2023	129.80	130.77	129.70	130.11	1,613,726	-0.41(-0.31%)
Nov 24, 2023	130.68	130.98	130.24	130.52	576,262	-0.27(-0.21%)
Nov 22, 2023	131.12	131.56	130.42	130.79	960,812	+0.62(+0.47%)
Nov 21, 2023	130.46	130.82	129.67	130.17	856,708	-0.55(-0.42%)
Nov 20, 2023	130.62	131.44	130.25	130.72	1,353,843	-0.20(-0.15%)
Nov 17, 2023	131.66	131.80	130.42	130.92	1,431,822	+0.12(+0.09%)
Nov 16, 2023	130.82	131.88	129.98	130.80	1,585,049	+0.16(+0.12%)
Nov 15, 2023	130.09	132.07	129.91	130.64	1,717,575	+1.21(+0.93%)
Nov 14, 2023	125.95	129.64	125.78	129.43	1,692,596	+5.53(+4.47%)
Nov 13, 2023	124.85	125.31	123.88	123.90	1,047,702	-1.67(-1.33%)
Nov 10, 2023	123.41	125.98	122.73	125.56	1,687,570	+2.53(+2.05%)
Nov 09, 2023	124.67	125.03	122.97	123.03	1,384,265	-0.93(-0.75%)
Nov 08, 2023	124.12	124.84	123.18	123.97	1,244,877	+0.00(+0.00%)
Nov 07, 2023	124.13	124.73	123.80	123.97	1,462,364	-0.84(-0.68%)
Nov 06, 2023	124.80	124.96	124.13	124.81	1,240,553	+0.13(+0.10%)
Nov 03, 2023	124.23	126.08	123.98	124.68	1,329,620	+1.71(+1.39%)
Nov 02, 2023	122.43	123.01	121.25	122.97	2,263,415	+1.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.