Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.05	113.75	112.11	112.16	2,964,629	-0.80(-0.71%)
Nov 27, 2019	114.08	114.08	112.83	112.96	3,831,426	-1.02(-0.90%)
Nov 26, 2019	112.39	114.70	112.15	113.98	8,450,090	+1.66(+1.48%)
Nov 25, 2019	114.18	114.39	112.22	112.32	9,323,654	-1.64(-1.44%)
Nov 22, 2019	114.80	114.80	113.30	113.96	8,400,471	-0.56(-0.49%)
Nov 21, 2019	113.57	114.82	112.79	114.53	12,038,012	+1.09(+0.97%)
Nov 20, 2019	109.75	114.12	106.19	113.43	36,073,408	+13.98(+14.05%)
Nov 19, 2019	99.06	99.68	98.11	99.46	8,222,662	-0.40(-0.40%)
Nov 18, 2019	101.53	101.91	99.77	99.86	7,734,050	-1.12(-1.10%)
Nov 15, 2019	99.94	101.39	99.30	100.97	5,995,476	+1.87(+1.89%)
Nov 14, 2019	98.74	99.23	97.72	99.10	6,691,784	+2.26(+2.33%)
Nov 13, 2019	96.89	97.42	95.45	96.84	4,374,880	+0.21(+0.21%)
Nov 12, 2019	98.31	98.36	96.25	96.64	6,087,488	-1.87(-1.90%)
Nov 11, 2019	98.67	98.88	97.90	98.51	3,456,294	+0.27(+0.27%)
Nov 08, 2019	98.61	98.99	97.59	98.25	3,145,340	-0.39(-0.40%)
Nov 07, 2019	99.56	99.77	98.41	98.64	3,916,968	+0.07(+0.07%)
Nov 06, 2019	98.01	98.65	97.52	98.57	3,625,557	+0.40(+0.41%)
Nov 05, 2019	97.19	98.49	97.07	98.17	3,689,958	+1.15(+1.19%)
Nov 04, 2019	96.77	97.36	96.51	97.01	3,579,886	+0.85(+0.88%)
Nov 01, 2019	96.38	96.65	95.82	96.17	3,480,011	+0.81(+0.85%)
Oct 31, 2019	96.02	96.27	94.46	95.36	7,250,682	-0.91(-0.95%)
Oct 30, 2019	96.35	97.01	95.63	96.27	3,999,892	-0.20(-0.20%)
Oct 29, 2019	97.45	97.74	96.27	96.46	3,368,735	-1.40(-1.43%)
Oct 28, 2019	97.37	98.54	97.24	97.86	4,987,005	+0.62(+0.64%)
Oct 25, 2019	98.04	98.10	96.80	97.24	6,345,395	-1.10(-1.12%)
Oct 24, 2019	99.74	99.90	98.12	98.33	4,622,614	-0.99(-1.00%)
Oct 23, 2019	100.96	100.96	98.75	99.32	5,823,797	-1.63(-1.62%)
Oct 22, 2019	101.64	102.42	100.84	100.96	3,940,835	-0.44(-0.43%)
Oct 21, 2019	101.07	101.51	100.56	101.39	3,405,836	+0.78(+0.77%)
Oct 18, 2019	100.66	101.45	100.25	100.62	4,358,899	-0.37(-0.37%)
Oct 17, 2019	100.26	101.42	100.20	100.99	4,614,455	+0.93(+0.93%)
Oct 16, 2019	99.71	100.08	99.16	100.06	2,623,761	+0.27(+0.27%)
Oct 15, 2019	99.50	100.16	99.31	99.80	3,047,910	+0.66(+0.67%)
Oct 14, 2019	99.76	100.10	98.96	99.14	2,715,985	-0.61(-0.61%)
Oct 11, 2019	99.76	100.73	99.19	99.74	5,139,572	+1.12(+1.14%)
Oct 10, 2019	97.72	98.64	97.30	98.62	4,154,705	+1.18(+1.21%)
Oct 09, 2019	98.04	99.23	97.69	97.44	6,582,534	+0.65(+0.67%)
Oct 08, 2019	96.27	98.14	95.47	96.79	5,395,207	+0.51(+0.53%)
Oct 07, 2019	96.92	97.09	95.56	96.28	4,340,523	-1.03(-1.05%)
Oct 04, 2019	95.23	97.46	95.03	97.31	4,629,663	+2.21(+2.33%)
Oct 03, 2019	93.86	95.17	93.11	95.10	4,811,731	+1.30(+1.39%)
Oct 02, 2019	93.56	94.51	92.77	93.79	6,531,526	-0.70(-0.74%)
Oct 01, 2019	95.73	96.45	94.42	94.49	4,004,061	-0.87(-0.91%)
Sep 30, 2019	95.29	95.78	94.92	95.36	4,095,757	+0.70(+0.74%)
Sep 27, 2019	94.50	95.27	94.12	94.65	3,574,974	-0.15(-0.16%)
Sep 26, 2019	95.35	95.79	93.37	94.80	6,012,782	-0.45(-0.48%)
Sep 25, 2019	95.50	96.44	95.10	95.26	4,436,392	-0.58(-0.60%)
Sep 24, 2019	98.29	98.29	95.51	95.84	6,070,668	-1.19(-1.22%)
Sep 23, 2019	95.81	98.48	95.62	97.02	6,306,095	+1.88(+1.98%)
Sep 20, 2019	96.60	96.82	95.08	95.14	4,788,084	-1.07(-1.11%)
Sep 19, 2019	96.82	96.99	95.33	96.21	3,306,087	+0.80(+0.84%)
Sep 18, 2019	95.54	96.05	94.55	95.41	3,327,200	-0.28(-0.29%)
Sep 17, 2019	95.11	95.85	94.70	95.69	4,859,437	+0.29(+0.30%)
Sep 16, 2019	95.66	96.27	94.81	95.40	5,205,087	-0.92(-0.95%)
Sep 13, 2019	97.28	97.37	96.18	96.32	2,812,128	-0.85(-0.87%)
Sep 12, 2019	97.58	97.86	96.82	97.17	3,571,704	-0.03(-0.03%)
Sep 11, 2019	96.95	97.67	96.23	97.19	4,151,662	+0.12(+0.13%)
Sep 10, 2019	95.80	97.07	95.29	97.07	4,427,010	+0.78(+0.82%)
Sep 09, 2019	97.75	98.35	95.90	96.28	5,612,402	-1.69(-1.73%)
Sep 06, 2019	97.17	98.95	97.04	97.98	5,913,406	+1.17(+1.21%)
Sep 05, 2019	97.43	97.58	96.52	96.81	4,647,141	+1.05(+1.10%)
Sep 04, 2019	95.44	96.26	95.27	95.76	4,444,002	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.