US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.60 60.66 59.73 59.89 628,343 -1.00(-1.64%)
Nov 27, 2020 61.12 61.12 60.66 60.88 95,042 -0.19(-0.32%)
Nov 25, 2020 61.03 61.10 60.55 61.08 127,574 -0.13(-0.22%)
Nov 24, 2020 60.56 61.46 60.47 61.21 164,651 +1.51(+2.54%)
Nov 23, 2020 59.51 59.95 59.41 59.69 149,610 +0.80(+1.36%)
Nov 20, 2020 59.18 59.31 58.78 58.89 170,311 -0.50(-0.85%)
Nov 19, 2020 58.94 59.46 58.66 59.40 137,644 +0.10(+0.17%)
Nov 18, 2020 60.12 60.53 59.30 59.30 234,783 -0.67(-1.11%)
Nov 17, 2020 59.55 60.10 59.10 59.97 193,708 -0.15(-0.24%)
Nov 16, 2020 60.49 60.49 59.56 60.11 982,587 +1.13(+1.91%)
Nov 13, 2020 58.43 59.18 58.37 58.98 187,321 +1.06(+1.84%)
Nov 12, 2020 58.19 58.35 57.53 57.92 248,891 -0.94(-1.59%)
Nov 11, 2020 59.23 59.23 58.53 58.86 263,357 -0.19(-0.32%)
Nov 10, 2020 58.64 59.06 58.32 59.04 454,951 +0.45(+0.77%)
Nov 09, 2020 59.04 59.81 57.70 58.59 1,067,428 +3.70(+6.74%)
Nov 06, 2020 55.47 55.47 54.78 54.89 118,856 -0.43(-0.78%)
Nov 05, 2020 54.82 55.62 54.82 55.32 301,045 +1.08(+1.99%)
Nov 04, 2020 54.09 55.15 53.57 54.25 329,239 -0.14(-0.26%)
Nov 03, 2020 54.03 54.71 53.99 54.39 220,446 +1.07(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.