Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.60	60.66	59.73	59.89	628,343	-1.00(-1.64%)
Nov 27, 2020	61.12	61.12	60.66	60.88	95,042	-0.19(-0.32%)
Nov 25, 2020	61.03	61.10	60.55	61.08	127,574	-0.13(-0.22%)
Nov 24, 2020	60.56	61.46	60.47	61.21	164,651	+1.51(+2.54%)
Nov 23, 2020	59.51	59.95	59.41	59.69	149,610	+0.80(+1.36%)
Nov 20, 2020	59.18	59.31	58.78	58.89	170,311	-0.50(-0.85%)
Nov 19, 2020	58.94	59.46	58.66	59.40	137,644	+0.10(+0.17%)
Nov 18, 2020	60.12	60.53	59.30	59.30	234,783	-0.67(-1.11%)
Nov 17, 2020	59.55	60.10	59.10	59.97	193,708	-0.15(-0.24%)
Nov 16, 2020	60.49	60.49	59.56	60.11	982,587	+1.13(+1.91%)
Nov 13, 2020	58.43	59.18	58.37	58.98	187,321	+1.06(+1.84%)
Nov 12, 2020	58.19	58.35	57.53	57.92	248,891	-0.94(-1.59%)
Nov 11, 2020	59.23	59.23	58.53	58.86	263,357	-0.19(-0.32%)
Nov 10, 2020	58.64	59.06	58.32	59.04	454,951	+0.45(+0.77%)
Nov 09, 2020	59.04	59.81	57.70	58.59	1,067,428	+3.70(+6.74%)
Nov 06, 2020	55.47	55.47	54.78	54.89	118,856	-0.43(-0.78%)
Nov 05, 2020	54.82	55.62	54.82	55.32	301,045	+1.08(+1.99%)
Nov 04, 2020	54.09	55.15	53.57	54.25	329,239	-0.14(-0.26%)
Nov 03, 2020	54.03	54.71	53.99	54.39	220,446	+1.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.