Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.61	60.66	59.74	59.89	628,258	-1.00(-1.64%)
Nov 27, 2020	61.13	61.13	60.67	60.89	95,029	-0.19(-0.32%)
Nov 25, 2020	61.04	61.11	60.56	61.08	127,557	-0.13(-0.22%)
Nov 24, 2020	60.57	61.46	60.48	61.22	164,629	+1.51(+2.54%)
Nov 23, 2020	59.52	59.95	59.41	59.70	149,590	+0.80(+1.36%)
Nov 20, 2020	59.19	59.31	58.78	58.90	170,288	-0.50(-0.85%)
Nov 19, 2020	58.94	59.47	58.67	59.40	137,625	+0.10(+0.17%)
Nov 18, 2020	60.12	60.54	59.31	59.31	234,751	-0.67(-1.11%)
Nov 17, 2020	59.56	60.11	59.11	59.97	193,682	-0.15(-0.24%)
Nov 16, 2020	60.50	60.50	59.57	60.12	982,454	+1.13(+1.91%)
Nov 13, 2020	58.44	59.19	58.37	58.99	187,296	+1.06(+1.84%)
Nov 12, 2020	58.20	58.36	57.54	57.93	248,857	-0.94(-1.59%)
Nov 11, 2020	59.23	59.24	58.53	58.86	263,322	-0.19(-0.32%)
Nov 10, 2020	58.65	59.07	58.33	59.05	454,889	+0.45(+0.77%)
Nov 09, 2020	59.05	59.82	57.71	58.60	1,067,284	+3.70(+6.74%)
Nov 06, 2020	55.48	55.48	54.78	54.90	118,840	-0.43(-0.78%)
Nov 05, 2020	54.82	55.63	54.82	55.33	301,004	+1.08(+1.99%)
Nov 04, 2020	54.10	55.16	53.58	54.25	329,194	-0.14(-0.26%)
Nov 03, 2020	54.04	54.72	54.00	54.39	220,416	+1.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.