Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.998	9.079	8.980	9.067	223,660	+0.16(+1.81%)
Nov 26, 2003	8.967	8.967	8.850	8.905	411,871	+0.16(+1.77%)
Nov 25, 2003	8.831	8.843	8.750	8.750	382,866	-0.07(-0.84%)
Nov 24, 2003	8.750	8.831	8.707	8.825	635,693	+0.18(+2.08%)
Nov 21, 2003	8.639	8.744	8.601	8.645	306,325	+0.20(+2.43%)
Nov 20, 2003	8.502	8.576	8.446	8.440	451,833	-0.20(-2.30%)
Nov 19, 2003	8.670	8.670	8.502	8.639	526,763	+0.02(+0.29%)
Nov 18, 2003	8.756	8.781	8.614	8.614	497,597	+0.02(+0.22%)
Nov 17, 2003	8.626	8.670	8.583	8.595	385,444	-0.07(-0.86%)
Nov 14, 2003	8.825	8.825	8.670	8.670	535,464	-0.25(-2.78%)
Nov 13, 2003	9.029	9.029	8.868	8.918	342,581	+0.11(+1.20%)
Nov 12, 2003	8.670	8.812	8.670	8.812	1,075,764	+0.24(+2.82%)
Nov 11, 2003	8.707	8.707	8.589	8.570	641,816	-0.15(-1.71%)
Nov 10, 2003	8.831	8.843	8.688	8.719	935,411	-0.31(-3.44%)
Nov 07, 2003	8.998	9.166	8.967	9.029	824,709	+0.09(+1.04%)
Nov 06, 2003	9.123	9.123	8.936	8.936	600,565	-0.25(-2.70%)
Nov 05, 2003	9.185	9.191	8.998	9.185	757,514	+0.03(+0.34%)
Nov 04, 2003	9.247	9.253	9.141	9.154	711,106	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.