Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.06	44.11	43.86	43.87	675,891	-0.16(-0.35%)
Nov 29, 2017	44.22	44.23	43.83	44.03	834,796	-0.48(-1.09%)
Nov 28, 2017	44.30	44.52	44.30	44.51	702,331	+0.41(+0.92%)
Nov 27, 2017	44.21	44.26	43.94	44.11	611,922	-0.17(-0.39%)
Nov 24, 2017	43.89	44.39	43.87	44.28	618,942	+0.62(+1.42%)
Nov 22, 2017	43.53	43.77	43.53	43.66	393,528	+0.19(+0.44%)
Nov 21, 2017	43.58	43.60	43.41	43.47	615,809	+0.12(+0.28%)
Nov 20, 2017	43.29	43.43	43.21	43.35	748,191	+0.06(+0.14%)
Nov 17, 2017	43.36	43.39	43.28	43.29	514,727	-0.22(-0.50%)
Nov 16, 2017	43.42	43.51	43.30	43.50	807,986	-0.09(-0.22%)
Nov 15, 2017	43.63	43.77	43.55	43.60	566,378	-0.24(-0.55%)
Nov 14, 2017	43.64	43.91	43.56	43.84	820,710	-0.34(-0.76%)
Nov 13, 2017	44.17	44.20	43.98	44.17	568,048	-0.35(-0.78%)
Nov 10, 2017	44.30	44.60	44.18	44.52	634,144	+0.53(+1.20%)
Nov 09, 2017	44.03	44.11	43.83	43.99	665,278	-0.09(-0.20%)
Nov 08, 2017	43.86	44.10	43.84	44.08	485,498	+0.28(+0.65%)
Nov 07, 2017	43.81	43.85	43.65	43.79	747,423	+0.08(+0.18%)
Nov 06, 2017	43.59	43.80	43.56	43.72	945,741	-0.16(-0.37%)
Nov 03, 2017	43.73	43.94	43.70	43.88	745,838	+0.08(+0.18%)
Nov 02, 2017	43.69	43.85	43.58	43.80	530,467	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.