Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.01	49.70	49.01	49.67	1,585,651	+1.65(+3.44%)
Nov 29, 2011	48.08	48.44	47.85	48.02	776,336	-0.38(-0.79%)
Nov 28, 2011	48.22	48.48	48.10	48.40	952,142	+0.94(+1.98%)
Nov 25, 2011	47.55	48.01	47.46	47.46	439,105	-0.26(-0.54%)
Nov 23, 2011	48.30	48.30	47.64	47.72	783,245	-0.80(-1.65%)
Nov 22, 2011	48.61	48.66	48.13	48.52	725,638	+0.02(+0.04%)
Nov 21, 2011	48.64	48.68	48.27	48.50	928,504	-0.22(-0.45%)
Nov 18, 2011	48.72	48.94	48.40	48.72	716,395	+0.05(+0.10%)
Nov 17, 2011	48.97	49.42	48.47	48.67	1,158,591	-0.47(-0.96%)
Nov 16, 2011	49.00	49.57	48.95	49.14	941,151	-0.01(-0.02%)
Nov 15, 2011	48.88	49.44	48.86	49.15	884,339	+0.38(+0.78%)
Nov 14, 2011	49.10	49.10	48.55	48.77	775,603	-0.46(-0.93%)
Nov 11, 2011	48.95	49.45	48.95	49.23	667,509	+0.79(+1.63%)
Nov 10, 2011	48.20	48.77	48.05	48.44	828,272	+0.55(+1.15%)
Nov 09, 2011	48.24	48.37	47.63	47.89	1,177,250	-1.21(-2.46%)
Nov 08, 2011	48.73	49.23	48.47	49.10	917,702	+0.48(+0.99%)
Nov 07, 2011	48.14	48.66	48.14	48.62	1,129,096	+0.18(+0.37%)
Nov 04, 2011	48.49	48.50	47.68	48.44	1,067,210	-0.82(-1.66%)
Nov 03, 2011	49.00	49.34	48.63	49.26	1,482,122	+0.16(+0.33%)
Nov 02, 2011	48.96	49.19	48.54	49.10	1,497,787	+1.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.