Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.35	21.41	21.31	21.35	49,760	+0.12(+0.59%)
Nov 27, 2013	21.24	21.25	21.16	21.22	270,379	+0.23(+1.09%)
Nov 26, 2013	20.94	21.05	20.87	20.99	459,606	+0.02(+0.09%)
Nov 25, 2013	20.98	21.05	20.95	20.97	227,398	+0.01(+0.06%)
Nov 22, 2013	20.94	20.97	20.81	20.96	66,296	+0.08(+0.38%)
Nov 21, 2013	20.83	20.92	20.83	20.88	111,849	+0.13(+0.63%)
Nov 20, 2013	20.87	20.94	20.70	20.75	61,502	-0.08(-0.40%)
Nov 19, 2013	20.81	20.88	20.77	20.83	55,591	+0.05(+0.23%)
Nov 18, 2013	20.90	20.90	20.77	20.79	46,110	-0.09(-0.43%)
Nov 15, 2013	20.83	20.90	20.80	20.87	114,669	+0.06(+0.28%)
Nov 14, 2013	20.83	20.87	20.75	20.82	42,667	+0.09(+0.42%)
Nov 13, 2013	20.49	20.74	20.49	20.73	131,712	+0.15(+0.73%)
Nov 12, 2013	20.55	20.64	20.47	20.58	368,378	-0.06(-0.31%)
Nov 11, 2013	20.69	20.69	20.61	20.65	166,958	-0.06(-0.31%)
Nov 08, 2013	20.57	20.71	20.49	20.71	158,721	+0.14(+0.68%)
Nov 07, 2013	20.61	20.75	20.57	20.57	178,434	-0.19(-0.91%)
Nov 06, 2013	20.76	20.81	20.67	20.76	85,676	+0.10(+0.48%)
Nov 05, 2013	20.58	20.71	20.49	20.66	559,999	+0.04(+0.19%)
Nov 04, 2013	20.58	20.62	20.43	20.62	1,653,871	+0.06(+0.29%)
Nov 01, 2013	20.46	20.60	20.39	20.56	2,069,710	+0.06(+0.31%)
Oct 31, 2013	20.46	20.58	20.39	20.50	108,202	-0.02(-0.11%)
Oct 30, 2013	20.57	20.58	20.42	20.52	115,305	-0.07(-0.33%)
Oct 29, 2013	20.59	20.62	20.50	20.58	99,054	-0.08(-0.39%)
Oct 28, 2013	20.70	20.71	20.60	20.66	299,538	-0.08(-0.38%)
Oct 25, 2013	20.75	20.75	20.66	20.74	49,575	-0.04(-0.22%)
Oct 24, 2013	20.92	20.95	20.71	20.79	176,240	-0.05(-0.26%)
Oct 23, 2013	20.77	20.87	20.74	20.84	104,903	+0.10(+0.49%)
Oct 22, 2013	20.55	20.81	20.54	20.74	88,822	+0.16(+0.76%)
Oct 21, 2013	20.64	20.65	20.53	20.58	79,595	+0.16(+0.80%)
Oct 18, 2013	20.26	20.46	20.26	20.42	183,280	+0.16(+0.79%)
Oct 17, 2013	20.13	20.26	20.10	20.26	111,780	+0.21(+1.03%)
Oct 16, 2013	20.00	20.10	19.95	20.05	161,967	-0.03(-0.13%)
Oct 15, 2013	20.50	20.50	20.07	20.08	409,886	-0.18(-0.90%)
Oct 14, 2013	19.99	20.26	19.99	20.26	433,437	+0.43(+2.16%)
Oct 11, 2013	19.69	19.83	19.67	19.83	80,767	+0.23(+1.16%)
Oct 10, 2013	19.44	19.63	19.42	19.61	370,026	+0.29(+1.52%)
Oct 09, 2013	19.01	19.36	18.88	19.31	327,039	+0.31(+1.65%)
Oct 08, 2013	19.30	19.41	18.99	19.00	253,093	-0.41(-2.13%)
Oct 07, 2013	19.31	19.45	19.30	19.42	103,073	-0.02(-0.08%)
Oct 04, 2013	19.42	19.51	19.37	19.43	99,420	-0.15(-0.78%)
Oct 03, 2013	19.66	19.66	19.53	19.58	107,099	-0.07(-0.34%)
Oct 02, 2013	19.55	19.66	19.44	19.65	261,705	-0.10(-0.53%)
Oct 01, 2013	19.74	19.76	19.62	19.75	343,760	+0.00(+0.02%)
Sep 30, 2013	19.65	19.79	19.62	19.75	813,917	-0.04(-0.21%)
Sep 27, 2013	19.83	19.87	19.76	19.79	620,553	-0.01(-0.05%)
Sep 26, 2013	19.60	19.83	19.53	19.80	322,800	+0.20(+1.00%)
Sep 25, 2013	19.62	19.69	19.56	19.61	103,105	+0.11(+0.55%)
Sep 24, 2013	19.49	19.60	19.44	19.50	71,119	-0.23(-1.19%)
Sep 23, 2013	19.74	19.77	19.66	19.73	116,116	+0.09(+0.47%)
Sep 20, 2013	19.88	19.88	19.62	19.64	69,410	-0.08(-0.42%)
Sep 19, 2013	19.99	19.99	19.64	19.72	127,306	-0.23(-1.16%)
Sep 18, 2013	19.68	19.97	19.54	19.95	79,191	+0.27(+1.38%)
Sep 17, 2013	19.76	19.84	19.59	19.68	212,120	-0.17(-0.84%)
Sep 16, 2013	19.88	19.92	19.79	19.85	66,790	+0.23(+1.16%)
Sep 13, 2013	19.55	19.64	19.52	19.62	90,641	+0.17(+0.86%)
Sep 12, 2013	19.44	19.51	19.40	19.45	67,744	+0.05(+0.24%)
Sep 11, 2013	19.27	19.41	19.26	19.41	57,571	+0.20(+1.02%)
Sep 10, 2013	19.19	19.31	19.16	19.21	118,805	+0.12(+0.63%)
Sep 09, 2013	18.99	19.11	18.96	19.09	102,008	-0.00(-0.02%)
Sep 06, 2013	19.03	19.12	18.85	19.09	273,234	+0.09(+0.45%)
Sep 05, 2013	18.96	19.05	18.88	19.01	116,884	-0.08(-0.40%)
Sep 04, 2013	18.81	19.10	18.81	19.08	106,764	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.