Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.68	24.86	24.65	24.73	237,983	-0.01(-0.03%)
Nov 27, 2013	24.71	24.80	24.61	24.74	371,150	+0.08(+0.32%)
Nov 26, 2013	24.60	24.71	24.45	24.66	164,305	-0.04(-0.16%)
Nov 25, 2013	24.98	24.98	24.69	24.70	245,086	-0.17(-0.69%)
Nov 22, 2013	24.74	24.90	24.64	24.87	93,571	+0.28(+1.15%)
Nov 21, 2013	24.56	24.63	24.44	24.59	118,302	+0.35(+1.46%)
Nov 20, 2013	24.82	24.83	24.20	24.24	275,548	-0.55(-2.22%)
Nov 19, 2013	24.94	24.99	24.74	24.78	331,843	-0.20(-0.78%)
Nov 18, 2013	24.91	25.22	24.82	24.98	441,946	+0.55(+2.25%)
Nov 15, 2013	24.29	24.47	24.21	24.43	500,685	+0.44(+1.83%)
Nov 14, 2013	23.75	24.01	23.73	23.99	292,766	+0.36(+1.53%)
Nov 12, 2013	23.70	23.86	23.53	23.63	606,617	+0.03(+0.13%)
Nov 11, 2013	23.76	23.76	23.56	23.60	130,973	-0.16(-0.69%)
Nov 08, 2013	23.70	23.79	23.58	23.76	229,971	+0.09(+0.40%)
Nov 07, 2013	24.24	24.24	23.66	23.67	282,283	-0.70(-2.86%)
Nov 06, 2013	24.46	24.49	24.33	24.37	109,396	+0.39(+1.64%)
Nov 05, 2013	24.21	24.21	23.97	23.98	198,359	-0.48(-1.96%)
Nov 04, 2013	24.44	24.49	24.31	24.45	164,605	+0.49(+2.06%)
Nov 01, 2013	24.18	24.18	23.80	23.96	274,289	-0.25(-1.04%)
Oct 31, 2013	24.66	24.66	24.21	24.21	181,482	-0.37(-1.50%)
Oct 30, 2013	25.06	25.06	24.50	24.58	199,700	-0.56(-2.22%)
Oct 29, 2013	25.22	25.26	25.07	25.14	531,351	+0.07(+0.28%)
Oct 28, 2013	25.07	25.18	25.00	25.07	195,718	+0.02(+0.06%)
Oct 25, 2013	24.82	25.08	24.82	25.05	206,593	+0.24(+0.95%)
Oct 24, 2013	24.80	24.98	24.78	24.82	286,799	+0.31(+1.28%)
Oct 23, 2013	24.72	24.75	24.49	24.50	172,905	-0.53(-2.10%)
Oct 22, 2013	24.91	25.10	24.78	25.03	291,971	+0.30(+1.21%)
Oct 21, 2013	24.62	24.80	24.52	24.73	800,612	+0.62(+2.57%)
Oct 18, 2013	24.05	24.18	23.94	24.11	187,241	-0.35(-1.44%)
Oct 17, 2013	24.26	24.49	24.26	24.46	219,232	+0.19(+0.78%)
Oct 16, 2013	24.30	24.40	24.09	24.27	174,373	+0.32(+1.34%)
Oct 15, 2013	24.27	24.31	23.90	23.95	539,873	-0.29(-1.20%)
Oct 14, 2013	23.97	24.31	23.97	24.24	280,178	+0.32(+1.34%)
Oct 11, 2013	23.84	23.94	23.56	23.92	119,802	+0.23(+0.96%)
Oct 10, 2013	23.15	23.69	23.15	23.69	412,373	+1.04(+4.57%)
Oct 09, 2013	22.59	22.74	22.49	22.66	86,696	+0.23(+1.01%)
Oct 08, 2013	22.64	22.80	22.38	22.43	219,222	-0.26(-1.14%)
Oct 07, 2013	22.68	22.76	22.58	22.69	217,113	-0.23(-0.99%)
Oct 04, 2013	22.82	22.93	22.75	22.92	197,371	-0.11(-0.48%)
Oct 03, 2013	23.09	23.10	22.84	23.03	144,298	+0.09(+0.41%)
Oct 02, 2013	22.71	22.96	22.68	22.93	325,709	+0.23(+1.00%)
Oct 01, 2013	22.52	22.75	22.46	22.71	1,076,326	+0.02(+0.07%)
Sep 27, 2013	22.71	22.80	22.65	22.69	160,257	-0.17(-0.75%)
Sep 26, 2013	22.75	22.92	22.70	22.86	248,369	+0.34(+1.50%)
Sep 25, 2013	22.44	22.68	22.44	22.53	299,899	+0.30(+1.34%)
Sep 24, 2013	22.37	22.40	22.21	22.23	1,267,457	-0.17(-0.77%)
Sep 23, 2013	22.43	22.53	22.32	22.40	208,994	-0.11(-0.49%)
Sep 20, 2013	22.52	22.75	22.49	22.51	171,383	-0.32(-1.41%)
Sep 19, 2013	22.82	22.93	22.66	22.83	448,521	-0.40(-1.72%)
Sep 18, 2013	21.75	23.45	21.69	23.23	539,555	+1.36(+6.20%)
Sep 17, 2013	21.84	21.97	21.82	21.87	446,297	+0.09(+0.40%)
Sep 16, 2013	22.12	22.06	21.73	21.79	3,003,664	-0.17(-0.79%)
Sep 13, 2013	22.08	22.13	21.78	21.96	2,619,448	-0.05(-0.21%)
Sep 12, 2013	22.13	22.28	22.01	22.01	431,368	-0.12(-0.53%)
Sep 11, 2013	21.74	22.14	21.74	22.13	147,021	+0.52(+2.40%)
Sep 10, 2013	21.48	21.62	21.44	21.61	206,808	+0.49(+2.30%)
Sep 09, 2013	20.70	21.13	20.58	21.12	296,425	+0.89(+4.42%)
Sep 06, 2013	20.26	20.39	20.09	20.23	458,386	+0.26(+1.30%)
Sep 05, 2013	19.66	19.98	19.43	19.97	3,053,432	-0.95(-4.54%)
Sep 04, 2013	20.89	20.93	20.69	20.92	364,651	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.