Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.00	43.00	42.95	42.96	11,631	+0.03(+0.06%)
Nov 29, 2010	42.96	42.96	42.93	42.94	42,126	+0.00(+0.00%)
Nov 26, 2010	42.96	42.96	42.94	42.94	13,049	+0.03(+0.08%)
Nov 24, 2010	42.98	42.90	42.90	42.90	30,370	-0.08(-0.20%)
Nov 23, 2010	43.02	43.02	42.98	42.99	18,604	+0.02(+0.04%)
Nov 22, 2010	42.93	42.97	42.93	42.97	21,745	+0.05(+0.11%)
Nov 19, 2010	42.93	42.94	42.90	42.93	36,139	-0.01(-0.03%)
Nov 18, 2010	42.90	42.94	42.89	42.94	6,166	+0.02(+0.04%)
Nov 17, 2010	42.92	42.94	42.92	42.92	7,062	+0.02(+0.05%)
Nov 16, 2010	42.89	42.92	42.89	42.90	56,887	+0.01(+0.01%)
Nov 15, 2010	42.88	42.92	42.88	42.89	6,927	-0.02(-0.04%)
Nov 12, 2010	42.96	42.97	42.91	42.91	78,374	-0.06(-0.14%)
Nov 11, 2010	43.00	43.00	42.84	42.97	175,038	-0.02(-0.04%)
Nov 10, 2010	42.97	42.99	42.93	42.99	10,129	+0.03(+0.06%)
Nov 09, 2010	43.03	43.03	42.95	42.96	21,819	-0.06(-0.14%)
Nov 08, 2010	43.04	43.04	43.01	43.02	25,138	-0.03(-0.06%)
Nov 05, 2010	43.05	43.07	43.04	43.05	22,180	-0.03(-0.06%)
Nov 04, 2010	43.10	43.10	43.07	43.07	70,431	+0.00(+0.00%)
Nov 03, 2010	43.05	43.08	43.05	43.07	12,362	+0.01(+0.02%)
Nov 02, 2010	43.06	43.07	43.06	43.07	5,978	-0.01(-0.02%)
Nov 01, 2010	43.08	43.08	43.05	43.07	6,237	+0.01(+0.02%)
Oct 29, 2010	43.07	43.08	43.07	43.07	32,304	+0.03(+0.08%)
Oct 28, 2010	43.02	43.05	43.02	43.03	2,071	+0.03(+0.06%)
Oct 27, 2010	42.99	43.01	42.99	43.01	2,291	-0.05(-0.12%)
Oct 25, 2010	43.07	43.07	43.05	43.06	13,491	+0.00(+0.00%)
Oct 22, 2010	43.06	43.07	43.04	43.06	11,144	+0.00(+0.00%)
Oct 21, 2010	43.06	43.06	43.05	43.06	6,907	-0.00(-0.00%)
Oct 20, 2010	43.06	43.07	43.05	43.06	4,396	+0.00(+0.00%)
Oct 19, 2010	43.06	43.07	43.05	43.06	9,131	+0.01(+0.02%)
Oct 18, 2010	43.05	43.06	43.05	43.05	19,038	+0.01(+0.02%)
Oct 15, 2010	43.05	43.05	43.03	43.04	23,565	+0.01(+0.02%)
Oct 14, 2010	43.06	43.06	43.02	43.03	27,585	-0.01(-0.02%)
Oct 13, 2010	43.04	43.04	43.02	43.04	18,412	-0.01(-0.02%)
Oct 12, 2010	43.07	43.07	43.04	43.05	5,131	+0.01(+0.02%)
Oct 11, 2010	43.10	43.10	43.04	43.04	9,839	-0.01(-0.02%)
Oct 08, 2010	43.05	43.07	43.05	43.05	11,656	+0.00(+0.00%)
Oct 07, 2010	43.02	43.06	43.02	43.05	6,163	+0.04(+0.10%)
Oct 06, 2010	43.04	43.04	43.01	43.01	13,313	+0.02(+0.04%)
Oct 05, 2010	43.01	43.01	42.98	42.99	22,575	-0.02(-0.04%)
Oct 04, 2010	43.00	43.01	42.98	43.01	9,518	+0.02(+0.04%)
Oct 01, 2010	42.99	42.99	42.97	42.99	14,656	+0.00(+0.00%)
Sep 30, 2010	42.97	43.01	42.97	42.99	8,476	-0.01(-0.02%)
Sep 29, 2010	42.98	43.01	42.98	43.00	21,756	-0.01(-0.02%)
Sep 28, 2010	42.99	43.01	42.97	43.01	12,515	+0.02(+0.04%)
Sep 27, 2010	42.95	42.99	42.95	42.99	10,956	+0.02(+0.04%)
Sep 24, 2010	42.97	42.97	42.95	42.97	8,732	-0.02(-0.04%)
Sep 23, 2010	43.00	43.00	42.98	42.99	20,807	+0.00(+0.00%)
Sep 22, 2010	42.96	42.99	42.96	42.99	6,675	+0.00(+0.00%)
Sep 21, 2010	42.96	42.99	42.96	42.99	21,116	+0.04(+0.08%)
Sep 20, 2010	42.95	42.95	42.93	42.95	17,573	+0.02(+0.04%)
Sep 17, 2010	42.94	42.95	42.91	42.94	6,455	+0.01(+0.02%)
Sep 15, 2010	42.93	42.94	42.91	42.93	11,748	+0.01(+0.02%)
Sep 14, 2010	42.87	42.92	42.87	42.92	19,030	+0.05(+0.12%)
Sep 13, 2010	42.86	42.87	42.85	42.87	6,017	+0.03(+0.06%)
Sep 10, 2010	42.84	42.85	42.82	42.84	23,581	-0.01(-0.02%)
Sep 09, 2010	42.89	42.89	42.84	42.85	9,546	-0.04(-0.10%)
Sep 08, 2010	42.91	42.91	42.89	42.89	102,742	-0.03(-0.08%)
Sep 07, 2010	42.92	42.93	42.91	42.93	11,913	+0.03(+0.06%)
Sep 03, 2010	42.89	42.90	42.88	42.90	36,413	-0.01(-0.02%)
Sep 02, 2010	42.91	42.91	42.91	42.91	9,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.