Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.09	23.09	22.95	23.00	682,829	-0.08(-0.34%)
Nov 27, 2015	23.22	23.22	23.07	23.07	119,560	-0.19(-0.82%)
Nov 25, 2015	23.28	23.26	23.26	23.26	48,955	-0.12(-0.50%)
Nov 24, 2015	23.30	23.41	23.30	23.38	120,721	+0.11(+0.48%)
Nov 23, 2015	23.34	23.35	23.24	23.27	233,120	-0.12(-0.52%)
Nov 20, 2015	23.42	23.43	23.37	23.39	68,203	+0.10(+0.45%)
Nov 19, 2015	23.51	23.51	23.25	23.29	599,420	+0.18(+0.79%)
Nov 18, 2015	23.07	23.15	23.01	23.10	1,956,767	+0.09(+0.40%)
Nov 17, 2015	23.09	23.09	23.00	23.01	451,000	-0.05(-0.23%)
Nov 16, 2015	23.04	23.07	22.96	23.07	105,621	+0.08(+0.37%)
Nov 13, 2015	23.05	23.09	22.97	22.98	416,319	-0.10(-0.42%)
Nov 12, 2015	23.17	23.17	23.06	23.08	779,367	-0.14(-0.59%)
Nov 11, 2015	23.29	23.31	23.20	23.22	549,109	+0.06(+0.25%)
Nov 10, 2015	23.02	23.20	23.02	23.16	60,231	+0.05(+0.23%)
Nov 09, 2015	23.15	23.22	23.07	23.10	537,945	-0.08(-0.37%)
Nov 06, 2015	23.25	23.25	23.10	23.19	423,005	-0.29(-1.22%)
Nov 05, 2015	23.56	23.60	23.46	23.48	395,437	-0.10(-0.42%)
Nov 04, 2015	23.73	23.75	23.50	23.57	326,817	-0.14(-0.58%)
Nov 03, 2015	23.54	23.71	23.54	23.71	222,710	+0.18(+0.75%)
Nov 02, 2015	23.61	23.61	23.48	23.54	264,515	+0.03(+0.14%)
Oct 30, 2015	23.50	23.54	23.44	23.50	106,591	+0.14(+0.59%)
Oct 29, 2015	23.31	23.42	23.24	23.37	189,594	-0.07(-0.28%)
Oct 28, 2015	23.56	23.66	23.37	23.43	508,228	+0.01(+0.03%)
Oct 27, 2015	23.43	23.49	23.41	23.42	282,739	-0.13(-0.55%)
Oct 26, 2015	23.57	23.59	23.49	23.56	624,863	+0.07(+0.29%)
Oct 23, 2015	23.55	23.55	23.47	23.49	174,020	-0.07(-0.30%)
Oct 22, 2015	23.52	23.56	23.44	23.56	247,870	+0.15(+0.64%)
Oct 21, 2015	23.49	23.49	23.38	23.41	447,478	-0.18(-0.77%)
Oct 20, 2015	23.69	23.72	23.58	23.59	78,378	-0.09(-0.38%)
Oct 19, 2015	23.70	23.74	23.66	23.68	243,081	-0.16(-0.68%)
Oct 16, 2015	23.95	23.95	23.84	23.84	278,180	-0.09(-0.38%)
Oct 15, 2015	23.85	23.96	23.83	23.94	74,645	+0.18(+0.74%)
Oct 14, 2015	23.62	23.76	23.54	23.76	165,056	+0.25(+1.08%)
Oct 13, 2015	23.55	23.60	23.45	23.51	181,127	-0.27(-1.15%)
Oct 12, 2015	23.87	23.93	23.75	23.78	538,691	-0.07(-0.30%)
Oct 09, 2015	23.84	23.97	23.80	23.85	192,060	+0.15(+0.65%)
Oct 08, 2015	23.57	23.73	23.44	23.70	282,850	+0.19(+0.79%)
Oct 07, 2015	23.52	23.56	23.41	23.51	1,357,860	+0.28(+1.20%)
Oct 06, 2015	23.08	23.24	23.04	23.23	305,848	+0.29(+1.28%)
Oct 05, 2015	22.95	23.03	22.93	22.94	1,632,434	+0.18(+0.80%)
Oct 02, 2015	22.59	22.78	22.51	22.76	191,504	+0.25(+1.13%)
Oct 01, 2015	22.60	22.76	22.49	22.50	273,104	-0.03(-0.14%)
Sep 30, 2015	22.40	22.57	22.19	22.54	488,745	+0.25(+1.11%)
Sep 29, 2015	22.24	22.35	22.23	22.29	252,798	+0.06(+0.26%)
Sep 28, 2015	22.43	22.44	22.16	22.23	1,208,905	-0.29(-1.27%)
Sep 25, 2015	22.56	22.62	22.47	22.52	258,236	+0.03(+0.14%)
Sep 24, 2015	22.28	22.53	22.24	22.49	145,714	+0.06(+0.26%)
Sep 23, 2015	22.60	22.61	22.37	22.43	323,722	-0.20(-0.86%)
Sep 22, 2015	22.75	22.75	22.61	22.62	139,877	-0.26(-1.14%)
Sep 21, 2015	22.97	22.97	22.81	22.88	70,952	-0.10(-0.44%)
Sep 18, 2015	23.06	23.13	22.92	22.98	60,705	+0.02(+0.08%)
Sep 17, 2015	22.98	23.13	22.89	22.96	72,866	+0.06(+0.25%)
Sep 16, 2015	22.87	22.98	22.87	22.91	223,424	+0.10(+0.45%)
Sep 15, 2015	22.81	22.83	22.76	22.80	182,086	-0.03(-0.11%)
Sep 14, 2015	22.72	22.83	22.68	22.83	79,554	+0.08(+0.37%)
Sep 11, 2015	22.55	22.78	22.55	22.74	74,776	-0.02(-0.09%)
Sep 10, 2015	22.67	22.80	22.63	22.76	146,192	+0.08(+0.35%)
Sep 09, 2015	22.77	22.77	22.61	22.68	377,182	-0.05(-0.20%)
Sep 08, 2015	22.67	22.73	22.63	22.73	109,672	+0.09(+0.40%)
Sep 04, 2015	22.80	22.64	22.64	22.64	180,826	-0.12(-0.54%)
Sep 03, 2015	22.82	22.90	22.69	22.76	1,023,758	-0.12(-0.54%)
Sep 02, 2015	23.06	23.06	22.83	22.89	82,082	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.