Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.85 12.85 12.74 12.79 13,900 -0.02(-0.16%)
Nov 29, 2004 12.79 12.81 12.74 12.81 10,200 +0.01(+0.08%)
Nov 26, 2004 12.80 12.80 12.75 12.80 4,500 -0.01(-0.08%)
Nov 24, 2004 12.90 12.90 12.65 12.81 15,000 +0.00(+0.00%)
Nov 23, 2004 12.84 12.96 12.81 12.81 8,400 -0.03(-0.23%)
Nov 22, 2004 12.85 12.94 12.83 12.84 11,600 -0.01(-0.08%)
Nov 19, 2004 12.90 13.05 12.84 12.85 33,300 -0.11(-0.85%)
Nov 18, 2004 13.06 13.06 12.93 12.96 8,600 -0.12(-0.92%)
Nov 17, 2004 13.02 13.11 13.00 13.08 11,700 +0.04(+0.31%)
Nov 16, 2004 13.00 13.04 12.99 13.04 7,700 +0.04(+0.31%)
Nov 15, 2004 13.08 13.08 12.91 13.00 15,500 -0.08(-0.61%)
Nov 12, 2004 13.06 13.19 13.06 13.08 8,800 -0.01(-0.08%)
Nov 11, 2004 13.04 13.15 13.00 13.09 8,900 +0.05(+0.38%)
Nov 10, 2004 13.00 13.06 12.98 13.04 6,300 -0.02(-0.15%)
Nov 09, 2004 12.90 13.08 12.84 13.06 21,500 +0.07(+0.54%)
Nov 08, 2004 13.00 13.06 12.95 12.99 14,600 -0.05(-0.38%)
Nov 05, 2004 13.05 13.13 13.04 13.04 22,100 -0.06(-0.46%)
Nov 04, 2004 13.12 13.12 13.05 13.10 18,300 -0.02(-0.15%)
Nov 03, 2004 13.07 13.15 13.05 13.12 15,500 +0.00(+0.00%)
Nov 02, 2004 12.95 13.12 12.94 13.12 10,900 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.