Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.15	44.51	42.84	43.05	21,975,840	-1.20(-2.71%)
Nov 27, 2020	44.54	44.77	43.95	44.25	7,666,355	-0.39(-0.88%)
Nov 25, 2020	44.79	45.23	43.84	44.64	16,416,979	-0.98(-2.15%)
Nov 24, 2020	45.09	45.87	44.26	45.63	20,394,704	+1.02(+2.29%)
Nov 23, 2020	43.17	44.35	42.78	44.60	22,899,248	+2.34(+5.53%)
Nov 20, 2020	42.04	42.54	41.61	42.27	17,196,576	+0.53(+1.27%)
Nov 19, 2020	41.84	42.41	41.42	41.74	17,499,178	-0.22(-0.51%)
Nov 18, 2020	41.43	43.34	41.30	41.95	28,114,688	+0.73(+1.76%)
Nov 17, 2020	41.10	41.78	40.40	41.23	16,366,313	-0.15(-0.36%)
Nov 16, 2020	41.02	41.39	40.19	41.37	16,978,970	+0.92(+2.28%)
Nov 13, 2020	38.98	40.58	38.88	40.45	15,295,950	+1.84(+4.76%)
Nov 12, 2020	39.39	39.52	38.11	38.61	20,611,480	-1.22(-3.06%)
Nov 11, 2020	40.55	41.02	39.39	39.83	20,185,582	-1.83(-4.38%)
Nov 10, 2020	39.04	40.84	38.85	41.66	27,125,856	+3.40(+8.88%)
Nov 09, 2020	38.02	39.01	37.94	38.26	22,475,976	+1.46(+3.98%)
Nov 06, 2020	36.83	37.46	36.35	36.80	18,419,944	+0.32(+0.89%)
Nov 05, 2020	36.24	36.58	34.71	36.47	35,393,672	+1.87(+5.39%)
Nov 04, 2020	34.68	35.13	33.62	34.61	14,976,745	-0.11(-0.31%)
Nov 03, 2020	34.47	35.34	34.26	34.72	11,632,620	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.