General Motors (NY: GM )

60.98 USD -0.55 (-0.89%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.40 33.54 32.23 33.43 14,039,802 +1.36(+4.24%)
Nov 26, 2014 32.27 32.07 32.07 32.07 7,414,500 -0.16(-0.50%)
Nov 25, 2014 32.25 32.38 31.97 32.23 9,269,267 +0.04(+0.12%)
Nov 24, 2014 32.25 32.35 31.77 32.19 13,311,030 +0.06(+0.19%)
Nov 21, 2014 32.54 32.55 31.96 32.13 8,567,175 +0.00(+0.00%)
Nov 20, 2014 31.96 32.26 31.80 32.13 8,052,349 -0.02(-0.06%)
Nov 19, 2014 32.21 32.31 31.94 32.15 8,290,065 -0.12(-0.37%)
Nov 18, 2014 32.41 32.49 31.87 32.27 9,765,995 -0.04(-0.12%)
Nov 17, 2014 32.00 32.49 31.90 32.31 11,898,034 +0.52(+1.64%)
Nov 14, 2014 31.65 32.01 31.48 31.79 8,498,746 +0.14(+0.44%)
Nov 13, 2014 31.51 31.90 31.46 31.65 8,353,555 +0.23(+0.73%)
Nov 12, 2014 31.30 31.55 31.11 31.42 7,455,858 +0.07(+0.22%)
Nov 11, 2014 31.04 31.40 31.00 31.35 7,492,271 +0.23(+0.74%)
Nov 10, 2014 31.33 31.50 30.82 31.12 10,254,725 -0.47(-1.49%)
Nov 07, 2014 31.31 31.74 31.24 31.59 10,070,917 +0.22(+0.70%)
Nov 06, 2014 30.70 31.46 30.65 31.37 12,729,196 +0.64(+2.08%)
Nov 05, 2014 31.15 31.18 30.56 30.73 11,109,183 -0.09(-0.29%)
Nov 04, 2014 31.04 31.31 30.68 30.82 12,057,709 -0.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.