Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.65	40.93	40.50	40.80	209,725	+0.11(+0.27%)
Nov 29, 2005	40.69	41.23	40.35	40.69	251,081	+0.00(+0.00%)
Nov 28, 2005	41.48	41.50	40.50	40.69	263,178	-0.64(-1.55%)
Nov 25, 2005	41.18	41.42	41.16	41.33	52,799	+0.38(+0.93%)
Nov 23, 2005	41.11	41.21	40.68	40.95	180,465	+0.46(+1.13%)
Nov 22, 2005	39.92	40.51	39.92	40.49	264,649	+0.72(+1.81%)
Nov 21, 2005	39.58	39.82	39.43	39.77	128,156	+0.22(+0.56%)
Nov 18, 2005	39.81	39.83	39.17	39.55	239,312	+0.09(+0.23%)
Nov 17, 2005	39.45	39.72	39.35	39.46	307,313	+0.34(+0.86%)
Nov 16, 2005	38.55	39.27	38.55	39.12	360,112	+0.50(+1.28%)
Nov 15, 2005	38.64	39.15	38.41	38.63	284,592	-0.01(-0.02%)
Nov 14, 2005	39.03	39.03	38.58	38.63	210,869	-0.81(-2.05%)
Nov 11, 2005	39.21	39.55	39.04	39.44	261,706	+0.76(+1.98%)
Nov 10, 2005	39.59	39.60	38.32	38.67	477,153	-0.69(-1.76%)
Nov 09, 2005	39.73	40.01	39.27	39.37	415,854	-0.08(-0.20%)
Nov 08, 2005	39.09	39.75	38.91	39.45	248,629	+0.45(+1.16%)
Nov 07, 2005	39.42	39.57	38.76	38.99	445,931	-1.13(-2.81%)
Nov 04, 2005	41.03	41.03	39.87	40.12	490,067	-0.94(-2.28%)
Nov 03, 2005	41.11	41.42	40.89	41.05	277,563	-0.12(-0.28%)
Nov 02, 2005	40.96	41.44	40.82	41.17	250,591	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.