Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.68	33.86	32.52	33.25	1,201,431	-0.47(-1.40%)
Nov 27, 2020	33.91	34.50	33.32	33.72	561,049	-0.26(-0.78%)
Nov 25, 2020	33.94	34.35	33.14	33.98	1,286,422	+0.43(+1.30%)
Nov 24, 2020	35.82	35.91	33.40	33.55	2,013,369	-1.86(-5.25%)
Nov 23, 2020	34.31	35.79	34.26	35.41	1,464,860	+1.19(+3.48%)
Nov 20, 2020	33.95	34.46	33.78	34.22	1,109,817	+0.13(+0.39%)
Nov 19, 2020	33.29	34.16	33.07	34.09	1,635,743	+0.92(+2.76%)
Nov 18, 2020	32.69	33.68	32.53	33.17	1,815,420	+0.48(+1.47%)
Nov 17, 2020	32.49	33.22	32.06	32.69	1,289,142	+0.40(+1.23%)
Nov 16, 2020	32.27	32.32	31.66	32.29	1,455,797	+0.45(+1.42%)
Nov 13, 2020	31.44	32.10	30.83	31.84	1,078,795	+0.83(+2.68%)
Nov 12, 2020	31.20	32.16	30.59	31.01	1,422,182	-0.48(-1.53%)
Nov 11, 2020	31.45	31.59	30.54	31.49	1,551,184	+0.33(+1.06%)
Nov 10, 2020	29.44	31.48	28.57	31.16	2,710,451	+2.60(+9.09%)
Nov 09, 2020	32.80	33.00	28.47	28.56	5,826,340	-3.36(-10.54%)
Nov 06, 2020	33.16	33.22	31.52	31.93	2,041,459	-1.23(-3.71%)
Nov 05, 2020	34.24	34.80	32.99	33.16	1,753,169	-0.80(-2.35%)
Nov 04, 2020	32.34	34.52	32.31	33.96	2,161,837	+2.05(+6.42%)
Nov 03, 2020	31.96	32.22	31.11	31.91	865,327	+0.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.