Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.46	12.88	12.46	12.88	206,701	+0.47(+3.79%)
Nov 29, 2017	12.37	12.46	12.25	12.41	261,391	+0.01(+0.08%)
Nov 28, 2017	12.54	12.55	12.37	12.40	200,398	-0.14(-1.12%)
Nov 27, 2017	12.77	12.77	12.48	12.54	164,976	-0.19(-1.49%)
Nov 24, 2017	12.78	12.88	12.73	12.73	50,350	+0.06(+0.47%)
Nov 22, 2017	12.71	12.75	12.62	12.67	83,186	+0.04(+0.32%)
Nov 21, 2017	12.80	12.81	12.52	12.63	167,741	-0.04(-0.32%)
Nov 20, 2017	12.55	12.71	12.50	12.67	115,030	+0.03(+0.24%)
Nov 17, 2017	12.62	12.69	12.47	12.64	104,461	+0.11(+0.88%)
Nov 16, 2017	12.66	12.71	12.49	12.53	136,067	-0.09(-0.71%)
Nov 15, 2017	12.56	12.67	12.36	12.62	234,418	+0.00(+0.00%)
Nov 14, 2017	12.84	12.84	12.52	12.62	158,105	-0.28(-2.17%)
Nov 13, 2017	13.20	13.20	12.83	12.90	195,254	-0.24(-1.83%)
Nov 10, 2017	13.26	13.32	13.05	13.14	109,903	-0.08(-0.61%)
Nov 09, 2017	13.18	13.33	13.16	13.22	164,955	-0.03(-0.23%)
Nov 08, 2017	13.43	13.49	13.18	13.25	168,040	-0.18(-1.34%)
Nov 07, 2017	13.38	13.51	13.24	13.43	173,532	-0.01(-0.07%)
Nov 06, 2017	13.35	13.50	13.21	13.44	157,237	+0.21(+1.59%)
Nov 03, 2017	13.25	13.32	13.07	13.23	129,015	+0.08(+0.61%)
Nov 02, 2017	13.42	13.47	13.08	13.15	199,423	-0.26(-1.94%)
Nov 01, 2017	13.40	13.53	13.32	13.41	125,869	+0.14(+1.06%)
Oct 31, 2017	13.45	13.45	13.18	13.27	126,230	-0.09(-0.67%)
Oct 30, 2017	13.34	13.49	13.25	13.36	97,342	+0.11(+0.83%)
Oct 27, 2017	13.12	13.35	13.09	13.25	137,310	+0.17(+1.30%)
Oct 26, 2017	12.94	13.28	12.87	13.08	145,972	+0.15(+1.16%)
Oct 25, 2017	13.26	13.30	12.88	12.93	146,136	-0.43(-3.22%)
Oct 24, 2017	13.67	13.71	13.30	13.36	198,046	-0.23(-1.69%)
Oct 23, 2017	13.69	13.73	13.51	13.59	81,879	-0.10(-0.73%)
Oct 20, 2017	13.86	13.87	13.63	13.69	64,234	-0.10(-0.73%)
Oct 19, 2017	13.75	13.85	13.71	13.79	126,131	-0.03(-0.22%)
Oct 18, 2017	14.07	14.07	13.80	13.82	111,663	-0.25(-1.78%)
Oct 17, 2017	14.26	14.30	14.00	14.07	124,759	-0.23(-1.61%)
Oct 16, 2017	14.42	14.42	14.27	14.30	88,301	-0.04(-0.28%)
Oct 13, 2017	14.39	14.95	14.27	14.34	164,764	+0.00(+0.00%)
Oct 12, 2017	14.44	14.44	14.30	14.34	66,333	-0.14(-0.97%)
Oct 11, 2017	14.65	14.65	14.40	14.48	100,826	-0.12(-0.82%)
Oct 10, 2017	14.65	14.65	14.34	14.60	90,623	+0.11(+0.76%)
Oct 09, 2017	14.49	14.49	14.30	14.49	68,395	+0.14(+0.98%)
Oct 06, 2017	14.51	14.54	14.32	14.35	121,470	-0.15(-1.03%)
Oct 05, 2017	14.55	14.55	14.37	14.50	98,701	-0.16(-1.09%)
Oct 04, 2017	14.69	14.70	14.61	14.66	77,069	-0.04(-0.27%)
Oct 03, 2017	14.76	14.76	14.63	14.70	76,835	-0.06(-0.41%)
Oct 02, 2017	14.59	14.76	14.44	14.76	94,025	+0.06(+0.41%)
Sep 29, 2017	14.37	14.73	14.34	14.70	128,920	+0.23(+1.59%)
Sep 28, 2017	14.42	14.49	14.35	14.47	90,078	+0.11(+0.77%)
Sep 27, 2017			14.26	14.36	117,916	-0.12(-0.83%)
Sep 26, 2017	14.38	14.48	14.30	14.48	71,002	+0.10(+0.70%)
Sep 25, 2017	14.23	14.38	14.22	14.38	62,093	+0.23(+1.63%)
Sep 22, 2017	14.03	14.22	14.03	14.15	58,640	+0.04(+0.28%)
Sep 21, 2017	14.21	14.21	14.00	14.11	71,916	-0.07(-0.49%)
Sep 20, 2017	14.21	14.29	14.09	14.18	101,382	+0.02(+0.14%)
Sep 19, 2017	14.13	14.22	14.09	14.16	80,889	+0.03(+0.21%)
Sep 18, 2017	14.17	14.27	14.04	14.13	136,258	-0.04(-0.28%)
Sep 15, 2017	14.23	14.24	14.15	14.17	60,383	-0.04(-0.28%)
Sep 14, 2017	14.16	14.31	14.15	14.21	74,864	+0.05(+0.35%)
Sep 13, 2017	14.10	14.21	14.10	14.16	94,892	+0.07(+0.50%)
Sep 12, 2017	14.11	14.22	14.09	14.09	53,333	-0.08(-0.56%)
Sep 11, 2017	14.17	14.22	14.02	14.17	48,691	+0.11(+0.78%)
Sep 08, 2017	14.25	14.26	14.04	14.06	48,240	-0.15(-1.06%)
Sep 07, 2017	14.15	14.25	14.14	14.21	41,394	+0.03(+0.21%)
Sep 06, 2017	14.18	14.24	14.16	14.18	59,509	+0.00(+0.00%)
Sep 05, 2017	14.20	14.27	14.00	14.18	64,259	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.