Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.360	5.410	5.210	5.250	229,535	-0.08(-1.50%)
Nov 27, 2020	5.370	5.430	5.300	5.330	157,200	-0.08(-1.48%)
Nov 25, 2020	5.700	5.700	5.370	5.410	600,300	-0.01(-0.18%)
Nov 24, 2020	5.450	5.540	5.420	5.420	331,540	+0.09(+1.69%)
Nov 23, 2020	5.160	5.350	5.160	5.330	160,972	+0.21(+4.10%)
Nov 20, 2020	5.160	5.190	5.120	5.120	78,200	-0.05(-0.97%)
Nov 19, 2020	4.970	5.170	4.950	5.170	243,931	+0.18(+3.61%)
Nov 18, 2020	5.080	5.200	4.990	4.990	301,554	-0.06(-1.19%)
Nov 17, 2020	4.950	5.100	4.891	5.050	108,193	+0.05(+1.00%)
Nov 16, 2020	5.000	5.100	4.940	5.000	301,928	+0.15(+3.09%)
Nov 13, 2020	4.740	4.860	4.740	4.850	297,900	+0.10(+2.11%)
Nov 12, 2020	4.800	4.850	4.700	4.750	127,199	-0.06(-1.25%)
Nov 11, 2020	4.900	4.900	4.760	4.810	258,336	-0.02(-0.41%)
Nov 10, 2020	4.740	4.830	4.650	4.830	281,975	+0.15(+3.21%)
Nov 09, 2020	4.660	4.720	4.539	4.680	364,083	+0.39(+9.09%)
Nov 06, 2020	4.400	4.440	4.290	4.290	266,500	-0.11(-2.50%)
Nov 05, 2020	4.300	4.434	4.300	4.400	245,260	+0.10(+2.33%)
Nov 04, 2020	4.280	4.370	4.211	4.300	155,494	+0.04(+0.94%)
Nov 03, 2020	4.260	4.340	4.230	4.260	186,098	+0.05(+1.19%)
Nov 02, 2020	4.190	4.250	4.160	4.210	200,361	+0.02(+0.48%)
Oct 30, 2020	4.250	4.250	4.150	4.190	191,200	-0.08(-1.87%)
Oct 29, 2020	4.110	4.270	4.100	4.270	193,998	+0.08(+1.91%)
Oct 28, 2020	4.300	4.310	4.180	4.190	246,363	-0.18(-4.12%)
Oct 27, 2020	4.380	4.430	4.370	4.370	89,022	-0.05(-1.13%)
Oct 26, 2020	4.470	4.502	4.330	4.420	214,720	-0.16(-3.49%)
Oct 23, 2020	4.710	4.710	4.480	4.580	387,700	-0.09(-1.93%)
Oct 22, 2020	4.450	4.670	4.420	4.670	390,874	+0.21(+4.71%)
Oct 21, 2020	4.530	4.540	4.460	4.460	235,215	-0.08(-1.76%)
Oct 20, 2020	4.440	4.560	4.440	4.540	265,312	+0.09(+2.02%)
Oct 19, 2020	4.500	4.550	4.440	4.450	214,876	-0.05(-1.11%)
Oct 16, 2020	4.550	4.560	4.490	4.500	244,100	-0.09(-1.96%)
Oct 15, 2020	4.550	4.590	4.481	4.590	181,229	+0.01(+0.22%)
Oct 14, 2020	4.460	4.610	4.460	4.580	269,293	+0.09(+2.00%)
Oct 13, 2020	4.470	4.530	4.440	4.490	209,736	-0.03(-0.66%)
Oct 12, 2020	4.610	4.645	4.490	4.520	155,544	-0.08(-1.74%)
Oct 09, 2020	4.650	4.690	4.570	4.600	330,100	-0.03(-0.65%)
Oct 08, 2020	4.420	4.640	4.400	4.630	252,618	+0.25(+5.71%)
Oct 07, 2020	4.300	4.500	4.260	4.380	491,517	+0.08(+1.86%)
Oct 06, 2020	4.350	4.420	4.220	4.300	337,426	+0.00(+0.00%)
Oct 05, 2020	4.090	4.300	4.090	4.300	263,473	+0.25(+6.17%)
Oct 02, 2020	3.900	4.070	3.900	4.050	133,500	+0.05(+1.25%)
Oct 01, 2020	4.020	4.060	3.990	4.000	132,466	-0.03(-0.74%)
Sep 30, 2020	4.160	4.190	4.000	4.030	515,135	-0.09(-2.18%)
Sep 29, 2020	4.150	4.180	4.070	4.120	300,307	-0.03(-0.72%)
Sep 28, 2020	4.100	4.220	4.050	4.150	145,611	+0.11(+2.72%)
Sep 25, 2020	3.950	4.061	3.950	4.040	133,500	+0.02(+0.50%)
Sep 24, 2020	4.010	4.060	3.890	4.020	207,778	+0.00(+0.00%)
Sep 23, 2020	4.200	4.228	4.020	4.020	223,162	-0.16(-3.83%)
Sep 22, 2020	4.190	4.267	4.150	4.180	81,900	-0.03(-0.71%)
Sep 21, 2020	4.200	4.240	4.160	4.210	187,776	-0.17(-3.88%)
Sep 18, 2020	4.400	4.423	4.350	4.380	77,000	-0.04(-0.90%)
Sep 17, 2020	4.440	4.440	4.380	4.420	93,888	-0.05(-1.12%)
Sep 16, 2020	4.380	4.502	4.356	4.470	87,182	+0.13(+3.00%)
Sep 15, 2020	4.410	4.450	4.340	4.340	166,158	-0.07(-1.59%)
Sep 14, 2020	4.290	4.410	4.290	4.410	171,407	+0.11(+2.56%)
Sep 11, 2020	4.330	4.340	4.260	4.300	98,700	-0.02(-0.46%)
Sep 10, 2020	4.390	4.520	4.290	4.320	181,539	-0.06(-1.37%)
Sep 09, 2020	4.370	4.420	4.350	4.380	191,782	+0.04(+0.92%)
Sep 08, 2020	4.360	4.360	4.270	4.340	175,147	-0.12(-2.69%)
Sep 04, 2020	4.450	4.490	4.300	4.460	261,500	+0.05(+1.13%)
Sep 03, 2020	4.480	4.560	4.400	4.410	227,551	-0.11(-2.43%)
Sep 02, 2020	4.530	4.600	4.500	4.520	152,115	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.