Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.230	4.270	4.112	4.143	290,845	-0.06(-1.50%)
Nov 27, 2020	4.238	4.285	4.183	4.206	199,189	-0.06(-1.48%)
Nov 25, 2020	4.498	4.498	4.238	4.270	760,644	-0.01(-0.18%)
Nov 24, 2020	4.301	4.372	4.277	4.277	420,097	+0.07(+1.69%)
Nov 23, 2020	4.072	4.222	4.072	4.206	203,968	+0.17(+4.10%)
Nov 20, 2020	4.072	4.096	4.041	4.041	99,087	-0.04(-0.97%)
Nov 19, 2020	3.922	4.080	3.907	4.080	309,086	+0.14(+3.61%)
Nov 18, 2020	4.009	4.104	3.938	3.938	382,101	-0.05(-1.19%)
Nov 17, 2020	3.907	4.025	3.860	3.985	137,092	+0.04(+1.00%)
Nov 16, 2020	3.946	4.025	3.899	3.946	382,575	+0.12(+3.09%)
Nov 13, 2020	3.741	3.836	3.741	3.828	377,471	+0.08(+2.11%)
Nov 12, 2020	3.788	3.828	3.709	3.749	161,174	-0.05(-1.25%)
Nov 11, 2020	3.867	3.867	3.757	3.796	327,339	-0.02(-0.41%)
Nov 10, 2020	3.741	3.812	3.670	3.812	357,292	+0.12(+3.21%)
Nov 09, 2020	3.678	3.725	3.582	3.693	461,332	+0.31(+9.09%)
Nov 06, 2020	3.472	3.504	3.386	3.386	337,684	-0.09(-2.50%)
Nov 05, 2020	3.394	3.499	3.394	3.472	310,770	+0.08(+2.33%)
Nov 04, 2020	3.378	3.449	3.323	3.394	197,027	+0.03(+0.94%)
Nov 03, 2020	3.362	3.425	3.338	3.362	235,806	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.