Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.65	24.69	24.25	24.28	1,626,800	-0.24(-0.98%)
Nov 27, 2020	24.49	24.58	24.44	24.52	1,104,664	+0.05(+0.19%)
Nov 25, 2020	24.53	24.54	24.39	24.47	1,550,848	-0.26(-1.04%)
Nov 24, 2020	24.57	24.77	24.47	24.73	5,407,146	+0.20(+0.83%)
Nov 23, 2020	24.71	24.71	24.37	24.53	3,117,987	-0.04(-0.15%)
Nov 20, 2020	24.51	24.61	24.44	24.57	1,718,777	-0.25(-1.00%)
Nov 19, 2020	25.05	25.05	24.70	24.82	2,063,854	-0.56(-2.22%)
Nov 18, 2020	25.66	25.84	25.38	25.38	2,019,547	-0.14(-0.54%)
Nov 17, 2020	25.50	25.61	25.32	25.52	2,648,423	+0.38(+1.50%)
Nov 16, 2020	25.03	25.26	25.00	25.14	1,628,932	+0.25(+1.00%)
Nov 13, 2020	24.74	24.89	24.73	24.89	1,334,645	+0.17(+0.67%)
Nov 12, 2020	24.87	24.96	24.66	24.72	1,710,420	-0.19(-0.78%)
Nov 11, 2020	25.00	25.01	24.82	24.92	981,469	-0.04(-0.15%)
Nov 10, 2020	24.89	25.14	24.82	24.95	1,733,501	+0.31(+1.27%)
Nov 09, 2020	25.54	25.60	24.64	24.64	2,859,024	-0.02(-0.07%)
Nov 06, 2020	24.56	24.74	24.45	24.66	1,418,067	+0.40(+1.63%)
Nov 05, 2020	24.14	24.34	24.12	24.26	1,869,356	+0.58(+2.45%)
Nov 04, 2020	23.59	23.95	23.40	23.68	2,146,770	+0.22(+0.94%)
Nov 03, 2020	23.32	23.59	23.27	23.46	1,449,904	+0.48(+2.09%)
Nov 02, 2020	22.87	23.09	22.78	22.98	1,431,321	+0.59(+2.63%)
Oct 30, 2020	22.46	22.49	22.19	22.39	1,904,388	+0.06(+0.25%)
Oct 29, 2020	22.45	22.60	22.24	22.34	1,897,390	-0.20(-0.90%)
Oct 28, 2020	22.88	23.00	22.51	22.54	2,191,476	-1.04(-4.42%)
Oct 27, 2020	23.99	24.01	23.58	23.58	1,487,038	-0.40(-1.65%)
Oct 26, 2020	23.87	23.99	23.70	23.98	2,942,005	-0.11(-0.46%)
Oct 23, 2020	24.18	24.22	23.91	24.09	2,110,611	-0.57(-2.32%)
Oct 22, 2020	24.44	24.66	24.34	24.66	1,583,366	+0.31(+1.29%)
Oct 21, 2020	24.58	24.73	24.35	24.35	1,111,634	-0.30(-1.20%)
Oct 20, 2020	24.74	24.86	24.60	24.64	1,270,689	+0.20(+0.83%)
Oct 19, 2020	24.71	24.81	24.39	24.44	1,751,146	-0.21(-0.86%)
Oct 16, 2020	24.64	24.79	24.59	24.65	1,351,351	+0.08(+0.34%)
Oct 15, 2020	24.31	24.60	24.27	24.57	1,199,350	-0.10(-0.41%)
Oct 14, 2020	24.82	24.87	24.66	24.67	1,012,004	-0.01(-0.04%)
Oct 13, 2020	24.82	24.82	24.64	24.68	871,250	-0.23(-0.93%)
Oct 12, 2020	24.80	24.93	24.76	24.91	999,891	+0.16(+0.63%)
Oct 09, 2020	24.59	24.84	24.53	24.75	1,224,102	+0.29(+1.17%)
Oct 08, 2020	24.46	24.49	24.34	24.47	991,496	+0.22(+0.91%)
Oct 07, 2020	24.17	24.29	24.12	24.24	1,533,942	+0.36(+1.51%)
Oct 06, 2020	24.24	24.30	23.88	23.88	1,799,937	-0.42(-1.74%)
Oct 05, 2020	24.02	24.33	24.02	24.31	2,293,479	+0.44(+1.85%)
Oct 02, 2020	23.41	23.97	23.39	23.87	4,631,717	+0.23(+0.98%)
Oct 01, 2020	23.74	23.80	23.52	23.64	2,760,729	+0.18(+0.75%)
Sep 30, 2020	23.52	23.68	23.35	23.46	1,607,760	-0.15(-0.62%)
Sep 29, 2020	23.64	23.75	23.52	23.61	2,325,505	+0.20(+0.87%)
Sep 28, 2020	23.24	23.48	23.23	23.41	1,612,396	+0.28(+1.20%)
Sep 25, 2020	22.89	23.20	22.82	23.13	1,168,126	+0.03(+0.12%)
Sep 24, 2020	22.93	23.25	22.82	23.10	1,880,711	+0.24(+1.05%)
Sep 23, 2020	23.25	23.27	22.84	22.86	1,550,426	-0.36(-1.55%)
Sep 22, 2020	23.17	23.25	23.01	23.22	1,206,999	-0.03(-0.12%)
Sep 21, 2020	23.51	23.51	22.96	23.25	2,472,905	-0.59(-2.48%)
Sep 18, 2020	24.01	24.18	23.82	23.84	1,969,477	-0.19(-0.81%)
Sep 17, 2020	23.85	24.07	23.80	24.03	1,001,827	-0.05(-0.19%)
Sep 16, 2020	24.29	24.35	24.06	24.08	1,167,267	-0.05(-0.19%)
Sep 15, 2020	24.33	24.36	24.07	24.12	1,751,820	+0.02(+0.08%)
Sep 14, 2020	24.29	24.38	24.11	24.11	920,205	+0.00(+0.00%)
Sep 11, 2020	24.16	24.28	23.96	24.11	1,160,207	+0.18(+0.77%)
Sep 10, 2020	24.47	24.50	23.91	23.92	1,890,132	-0.41(-1.67%)
Sep 09, 2020	24.15	24.41	24.13	24.33	2,863,024	+0.56(+2.37%)
Sep 08, 2020	23.61	24.03	23.54	23.76	2,460,721	+0.04(+0.16%)
Sep 04, 2020	23.64	23.87	23.20	23.73	4,911,273	+0.43(+1.86%)
Sep 03, 2020	23.73	23.73	23.17	23.29	3,230,404	-0.53(-2.24%)
Sep 02, 2020	23.74	23.86	23.61	23.83	1,625,012	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.