Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.02	10.25	9.919	10.21	3,103,196	+0.15(+1.49%)
Nov 26, 2008	9.381	10.12	9.342	10.06	12,583,229	+0.27(+2.74%)
Nov 25, 2008	10.07	10.09	9.373	9.792	14,616,839	+1.01(+11.51%)
Nov 24, 2008	8.370	9.002	8.260	8.781	8,071,696	+0.92(+11.76%)
Nov 21, 2008	7.968	7.968	7.328	7.857	12,674,624	+0.66(+9.10%)
Nov 20, 2008	7.581	7.991	7.194	7.202	11,244,632	-0.46(-5.98%)
Nov 19, 2008	8.133	8.268	7.652	7.660	9,946,591	-0.67(-8.06%)
Nov 18, 2008	8.370	8.536	8.055	8.331	6,661,368	-0.22(-2.59%)
Nov 17, 2008	8.670	8.884	8.370	8.552	5,376,148	-0.03(-0.37%)
Nov 14, 2008	8.892	9.136	8.536	8.584	9,699,646	-0.55(-6.05%)
Nov 13, 2008	8.607	9.192	7.960	9.136	11,137,281	+1.02(+12.55%)
Nov 12, 2008	8.686	8.686	8.086	8.118	6,742,592	-0.89(-9.90%)
Nov 11, 2008	9.152	9.286	8.852	9.010	6,078,497	-0.53(-5.55%)
Nov 10, 2008	10.24	10.27	9.381	9.539	8,008,310	+0.28(+3.07%)
Nov 07, 2008	9.128	9.322	9.002	9.255	7,106,400	+0.39(+4.46%)
Nov 06, 2008	9.784	9.871	8.797	8.860	10,768,398	-1.38(-13.49%)
Nov 05, 2008	10.68	10.91	10.19	10.24	9,091,618	-0.78(-7.09%)
Nov 04, 2008	10.45	11.18	10.44	11.02	10,714,968	+0.77(+7.55%)
Nov 03, 2008	10.13	10.34	10.09	10.25	6,442,131	-0.13(-1.29%)
Oct 31, 2008	9.792	10.60	9.713	10.38	7,172,549	+0.33(+3.30%)
Oct 30, 2008	10.24	10.30	9.531	10.05	9,892,137	+0.49(+5.12%)
Oct 29, 2008	9.302	9.942	9.192	9.563	12,445,924	+0.64(+7.17%)
Oct 28, 2008	8.252	8.923	7.991	8.923	27,230,328	+1.03(+13.00%)
Oct 27, 2008	8.070	8.426	7.897	7.897	18,655,712	-0.80(-9.17%)
Oct 24, 2008	8.457	8.852	8.402	8.694	18,889,234	-0.39(-4.26%)
Oct 23, 2008	9.302	9.414	8.639	9.081	32,767,536	-1.94(-17.62%)
Oct 22, 2008	11.21	11.54	10.68	11.02	6,423,530	-1.23(-10.05%)
Oct 21, 2008	12.41	12.74	12.08	12.26	8,452,139	-0.42(-3.30%)
Oct 20, 2008	12.14	12.69	12.03	12.67	5,772,012	+0.87(+7.36%)
Oct 17, 2008	11.20	12.46	11.09	11.81	8,192,822	-0.06(-0.47%)
Oct 16, 2008	11.77	11.96	10.91	11.86	12,878,406	+0.56(+4.96%)
Oct 15, 2008	12.23	12.29	11.30	11.30	10,760,501	-1.91(-14.47%)
Oct 14, 2008	13.91	13.99	12.90	13.21	14,687,599	-0.13(-0.95%)
Oct 13, 2008	12.60	13.76	12.44	13.34	10,131,009	+2.40(+21.95%)
Oct 10, 2008	11.11	11.74	10.39	10.94	18,181,360	-0.36(-3.21%)
Oct 09, 2008	12.68	12.73	11.05	11.30	12,163,362	-0.62(-5.23%)
Oct 08, 2008	11.99	12.35	11.05	11.92	11,665,153	+0.17(+1.48%)
Oct 07, 2008	13.00	13.11	11.62	11.75	14,550,488	-1.32(-10.09%)
Oct 06, 2008	13.17	13.22	12.18	13.07	12,768,908	-0.91(-6.50%)
Oct 03, 2008	13.83	14.60	13.80	13.98	0	-0.09(-0.67%)
Oct 02, 2008	14.66	14.68	13.97	14.07	8,327,441	-0.93(-6.21%)
Oct 01, 2008	14.82	15.15	14.62	15.00	6,278,308	-0.32(-2.06%)
Sep 30, 2008	14.92	15.43	14.70	15.32	9,600,384	+1.13(+7.96%)
Sep 29, 2008	15.06	15.10	13.87	14.19	11,031,840	-1.73(-10.86%)
Sep 26, 2008	15.82	15.97	15.59	15.92	0	-0.37(-2.28%)
Sep 25, 2008	16.35	16.43	16.14	16.29	9,643,489	+0.19(+1.18%)
Sep 24, 2008	16.58	16.59	15.79	16.10	8,979,772	-0.36(-2.21%)
Sep 23, 2008	16.81	16.95	16.28	16.46	8,794,442	-0.37(-2.20%)
Sep 22, 2008	17.13	17.34	16.72	16.84	6,812,326	-0.51(-2.96%)
Sep 19, 2008	16.94	17.40	16.54	17.35	0	+1.40(+8.76%)
Sep 18, 2008	15.84	16.12	15.13	15.95	14,329,417	+0.45(+2.90%)
Sep 17, 2008	16.08	16.11	15.26	15.50	11,581,413	-0.96(-5.85%)
Sep 16, 2008	16.19	16.51	15.80	16.46	10,968,257	+0.14(+0.87%)
Sep 15, 2008	16.07	16.62	16.05	16.32	9,119,036	-0.52(-3.09%)
Sep 12, 2008	16.69	16.92	16.56	16.84	6,609,902	+0.36(+2.16%)
Sep 11, 2008	16.25	16.59	16.14	16.49	13,395,019	-0.24(-1.46%)
Sep 10, 2008	16.96	16.98	16.54	16.73	9,097,279	+0.39(+2.37%)
Sep 09, 2008	17.23	17.24	16.33	16.35	14,233,874	-1.20(-6.84%)
Sep 08, 2008	18.12	18.16	17.25	17.55	11,898,743	-0.37(-2.07%)
Sep 05, 2008	18.16	18.17	17.74	17.92	0	-0.22(-1.22%)
Sep 04, 2008	18.96	18.99	18.00	18.14	10,612,617	-1.37(-7.00%)
Sep 03, 2008	19.60	19.65	19.18	19.50	10,432,824	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.