Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.86	58.86	56.89	57.13	75,954	-2.20(-3.70%)
Nov 27, 2020	59.35	59.35	58.16	59.33	24,898	+0.17(+0.28%)
Nov 25, 2020	60.38	60.38	59.04	59.16	70,307	-1.56(-2.57%)
Nov 24, 2020	60.66	61.04	59.71	60.72	93,544	+1.13(+1.89%)
Nov 23, 2020	59.27	60.20	58.40	59.59	84,213	+0.64(+1.08%)
Nov 20, 2020	58.34	59.15	57.82	58.96	40,408	+0.24(+0.40%)
Nov 19, 2020	59.39	59.39	57.68	58.72	62,318	-0.62(-1.04%)
Nov 18, 2020	59.38	60.30	58.55	59.34	75,486	+0.16(+0.26%)
Nov 17, 2020	59.71	59.71	58.03	59.18	86,385	-0.84(-1.40%)
Nov 16, 2020	57.96	60.46	57.96	60.02	105,547	+2.94(+5.15%)
Nov 13, 2020	54.87	57.27	54.87	57.08	68,674	+2.73(+5.03%)
Nov 12, 2020	53.44	54.90	53.08	54.35	131,328	+0.13(+0.23%)
Nov 11, 2020	55.81	55.81	53.54	54.22	53,878	-1.56(-2.79%)
Nov 10, 2020	56.92	57.44	55.43	55.78	172,757	-0.41(-0.73%)
Nov 09, 2020	54.88	57.82	53.77	56.19	132,379	+5.10(+9.97%)
Nov 06, 2020	51.22	51.69	50.63	51.10	61,429	+0.35(+0.70%)
Nov 05, 2020	49.86	51.36	49.86	50.74	83,548	+1.36(+2.76%)
Nov 04, 2020	49.93	50.84	49.10	49.38	83,903	-1.47(-2.88%)
Nov 03, 2020	50.82	51.25	50.23	50.85	90,061	+0.66(+1.31%)
Nov 02, 2020	50.65	50.70	49.53	50.19	108,379	+0.14(+0.27%)
Oct 30, 2020	50.57	51.01	49.75	50.05	98,689	-0.62(-1.22%)
Oct 29, 2020	49.18	51.54	48.97	50.67	109,558	+1.00(+2.01%)
Oct 28, 2020	48.89	49.68	48.41	49.67	167,009	-0.06(-0.12%)
Oct 27, 2020	49.74	49.97	48.93	49.73	85,537	-0.41(-0.82%)
Oct 26, 2020	52.10	52.14	49.98	50.14	166,930	-2.47(-4.70%)
Oct 23, 2020	54.03	54.22	52.40	52.62	57,168	-0.84(-1.57%)
Oct 22, 2020	54.31	54.31	52.20	53.46	91,823	-0.78(-1.44%)
Oct 21, 2020	54.33	54.88	53.55	54.24	52,933	+0.10(+0.18%)
Oct 20, 2020	54.24	55.07	53.93	54.14	41,114	+0.23(+0.44%)
Oct 19, 2020	54.58	55.73	53.83	53.91	67,414	-0.70(-1.29%)
Oct 16, 2020	54.28	55.31	54.28	54.61	47,964	+0.15(+0.27%)
Oct 15, 2020	53.87	54.78	53.46	54.46	59,085	-0.16(-0.29%)
Oct 14, 2020	55.00	55.13	54.18	54.62	59,219	-0.24(-0.45%)
Oct 13, 2020	55.80	56.08	54.66	54.87	56,650	-1.48(-2.62%)
Oct 12, 2020	56.36	56.77	55.73	56.34	77,085	+0.12(+0.21%)
Oct 09, 2020	55.44	56.31	55.17	56.22	109,938	+1.62(+2.97%)
Oct 08, 2020	54.38	54.92	53.56	54.60	74,948	+0.94(+1.75%)
Oct 07, 2020	53.37	53.96	52.82	53.66	109,304	+1.13(+2.16%)
Oct 06, 2020	54.03	54.56	51.88	52.53	113,901	-0.70(-1.32%)
Oct 05, 2020	53.18	53.61	52.66	53.23	103,786	+0.19(+0.35%)
Oct 02, 2020	50.36	53.20	49.65	53.05	143,074	+1.77(+3.45%)
Oct 01, 2020	50.86	51.66	50.02	51.28	120,544	+0.40(+0.79%)
Sep 30, 2020	51.38	51.75	50.55	50.88	120,101	-0.15(-0.29%)
Sep 29, 2020	52.47	53.02	50.50	51.02	151,649	-1.69(-3.21%)
Sep 28, 2020	51.09	53.04	51.09	52.71	138,474	+2.18(+4.31%)
Sep 25, 2020	49.80	51.00	49.58	50.53	100,325	+0.73(+1.47%)
Sep 24, 2020	49.09	50.59	48.50	49.80	90,211	+0.91(+1.86%)
Sep 23, 2020	49.44	50.16	48.87	48.89	92,673	-0.64(-1.28%)
Sep 22, 2020	50.18	50.18	48.75	49.53	190,260	-0.44(-0.88%)
Sep 21, 2020	49.76	50.36	48.64	49.97	198,142	-0.88(-1.73%)
Sep 18, 2020	50.48	51.33	50.18	50.85	358,247	+0.80(+1.60%)
Sep 17, 2020	49.69	50.37	49.38	50.04	72,895	-0.31(-0.62%)
Sep 16, 2020	50.64	51.13	50.24	50.36	128,483	-0.09(-0.17%)
Sep 15, 2020	51.23	51.23	49.98	50.45	84,369	-0.36(-0.71%)
Sep 14, 2020	50.01	50.98	49.70	50.81	97,171	+1.17(+2.36%)
Sep 11, 2020	49.52	50.16	49.37	49.63	75,678	+0.25(+0.51%)
Sep 10, 2020	50.26	51.04	49.36	49.38	69,595	-1.08(-2.13%)
Sep 09, 2020	50.84	50.92	49.54	50.46	80,233	-0.11(-0.21%)
Sep 08, 2020	51.12	51.78	49.63	50.56	97,534	-1.06(-2.05%)
Sep 04, 2020	53.58	53.58	51.51	51.62	104,621	-0.87(-1.66%)
Sep 03, 2020	54.51	54.59	52.23	52.49	75,462	-2.37(-4.31%)
Sep 02, 2020	53.91	55.07	53.51	54.86	98,485	+0.90(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.