Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.08	36.12	35.81	35.88	7,956,510	-0.24(-0.66%)
Nov 29, 2005	36.26	36.29	36.10	36.12	3,989,723	-0.10(-0.28%)
Nov 28, 2005	36.23	36.31	36.07	36.21	6,092,938	+0.09(+0.26%)
Nov 25, 2005	36.25	36.31	36.07	36.12	4,143,069	-0.35(-0.96%)
Nov 23, 2005	36.28	36.50	36.25	36.47	4,855,102	+0.17(+0.48%)
Nov 22, 2005	35.87	36.32	35.80	36.30	4,546,485	+0.12(+0.33%)
Nov 21, 2005	36.15	36.21	35.96	36.18	3,480,923	+0.05(+0.14%)
Nov 18, 2005	36.03	36.13	35.77	36.13	9,101,793	+0.25(+0.70%)
Nov 17, 2005	35.54	35.88	35.54	35.88	3,480,281	+0.60(+1.71%)
Nov 16, 2005	35.21	35.28	35.12	35.27	2,824,711	-0.06(-0.18%)
Nov 15, 2005	35.32	35.47	34.93	35.34	3,821,139	-0.19(-0.54%)
Nov 14, 2005	35.59	35.68	35.39	35.53	3,711,583	-0.21(-0.59%)
Nov 11, 2005	35.53	35.76	35.53	35.74	2,967,470	+0.19(+0.53%)
Nov 10, 2005	35.54	35.61	35.29	35.55	4,073,615	-0.04(-0.12%)
Nov 09, 2005	35.45	35.66	35.36	35.60	6,386,477	-0.02(-0.07%)
Nov 08, 2005	35.56	35.69	35.49	35.62	6,370,597	-0.09(-0.24%)
Nov 07, 2005	35.57	35.75	35.47	35.71	2,614,742	+0.21(+0.58%)
Nov 04, 2005	35.80	35.82	35.35	35.50	3,130,119	-0.33(-0.92%)
Nov 03, 2005	35.90	35.97	35.71	35.83	3,964,059	-0.02(-0.05%)
Nov 02, 2005	35.32	35.85	35.31	35.85	4,917,820	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.