Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.20	91.86	90.63	90.98	227,407	+0.03(+0.03%)
Nov 27, 2013	90.17	91.55	90.17	90.95	480,099	+0.83(+0.92%)
Nov 26, 2013	90.04	91.04	89.22	90.12	649,150	+0.62(+0.70%)
Nov 25, 2013	88.66	90.90	88.59	89.50	819,127	+0.86(+0.97%)
Nov 22, 2013	88.23	89.18	87.89	88.64	782,721	+0.45(+0.51%)
Nov 21, 2013	88.94	89.50	88.02	88.18	824,154	-1.20(-1.35%)
Nov 20, 2013	89.84	90.30	88.51	89.39	544,133	-0.72(-0.79%)
Nov 19, 2013	92.47	92.78	89.47	90.10	542,827	-2.29(-2.48%)
Nov 18, 2013	94.17	94.50	92.25	92.40	186,875	-1.27(-1.36%)
Nov 15, 2013	92.51	94.17	92.37	93.67	408,502	+1.26(+1.36%)
Nov 14, 2013	92.11	92.81	91.58	92.41	322,060	+0.30(+0.33%)
Nov 13, 2013	91.28	92.62	90.28	92.11	218,264	-0.08(-0.08%)
Nov 12, 2013	92.36	93.25	91.50	92.18	311,399	-0.72(-0.77%)
Nov 11, 2013	91.91	92.96	91.21	92.90	566,714	+1.02(+1.11%)
Nov 08, 2013	93.49	96.10	91.79	91.88	848,903	-3.74(-3.91%)
Nov 07, 2013	95.67	95.99	94.52	95.62	361,329	-0.06(-0.07%)
Nov 06, 2013	95.50	95.87	94.62	95.68	611,535	+0.22(+0.23%)
Nov 05, 2013	94.24	95.79	93.98	95.46	371,445	+0.27(+0.28%)
Nov 04, 2013	96.32	96.87	94.79	95.19	420,915	-1.10(-1.14%)
Nov 01, 2013	96.52	97.53	95.56	96.29	347,393	-0.42(-0.44%)
Oct 31, 2013	98.81	98.81	96.64	96.71	396,554	-2.32(-2.34%)
Oct 30, 2013	99.45	100.50	98.26	99.04	169,161	-0.73(-0.73%)
Oct 29, 2013	100.33	101.04	99.31	99.77	503,188	-0.64(-0.64%)
Oct 28, 2013	98.16	100.62	98.16	100.41	516,223	+2.12(+2.15%)
Oct 25, 2013	98.75	99.70	97.84	98.29	313,138	-0.62(-0.62%)
Oct 24, 2013	98.32	98.91	97.80	98.91	195,679	+0.71(+0.72%)
Oct 23, 2013	98.17	98.75	97.26	98.20	430,035	-0.86(-0.87%)
Oct 22, 2013	98.64	99.40	98.34	99.07	333,400	+0.55(+0.56%)
Oct 21, 2013	97.76	99.00	97.56	98.51	394,775	+0.27(+0.27%)
Oct 18, 2013	98.07	98.68	97.10	98.24	435,664	+0.47(+0.48%)
Oct 17, 2013	95.77	97.92	95.39	97.78	321,344	+1.95(+2.04%)
Oct 16, 2013	96.96	97.20	95.29	95.82	350,451	-0.39(-0.40%)
Oct 15, 2013	95.80	97.32	95.80	96.21	602,683	-0.22(-0.23%)
Oct 14, 2013	98.09	98.09	96.36	96.43	491,572	-1.51(-1.54%)
Oct 11, 2013	97.61	98.61	97.06	97.94	534,643	-0.01(-0.01%)
Oct 10, 2013	96.52	98.32	96.03	97.95	498,174	+1.85(+1.93%)
Oct 09, 2013	94.41	96.14	94.27	96.10	983,032	+1.58(+1.67%)
Oct 08, 2013	92.47	94.65	92.47	94.52	479,646	+2.04(+2.20%)
Oct 07, 2013	92.35	93.43	92.01	92.48	334,234	-0.67(-0.71%)
Oct 04, 2013	92.88	94.00	91.99	93.15	463,542	+0.76(+0.82%)
Oct 03, 2013	91.48	93.90	90.87	92.39	835,920	+1.05(+1.16%)
Oct 02, 2013	91.05	91.96	91.05	91.33	557,049	+0.38(+0.41%)
Oct 01, 2013	91.55	91.88	90.53	90.96	527,924	+0.01(+0.01%)
Sep 30, 2013	89.71	91.23	89.15	90.95	622,925	+0.60(+0.67%)
Sep 27, 2013	90.03	92.28	90.03	90.35	509,668	-0.45(-0.50%)
Sep 26, 2013	93.16	93.21	90.36	90.80	256,919	-1.75(-1.89%)
Sep 25, 2013	92.81	92.98	91.89	92.55	305,402	-0.04(-0.04%)
Sep 24, 2013	92.28	93.08	91.54	92.59	296,869	+0.50(+0.54%)
Sep 23, 2013	93.31	93.86	91.37	92.09	268,095	-1.49(-1.59%)
Sep 20, 2013	93.49	94.03	93.25	93.58	478,712	+0.08(+0.09%)
Sep 19, 2013	93.32	94.50	91.70	93.49	1,377,427	+0.77(+0.83%)
Sep 18, 2013	88.94	93.27	88.68	92.72	732,873	+3.94(+4.44%)
Sep 17, 2013	89.56	89.67	88.51	88.78	378,558	-0.52(-0.58%)
Sep 16, 2013	89.39	89.29	88.69	89.29	226,137	+0.74(+0.84%)
Sep 13, 2013	89.44	89.65	87.95	88.55	206,204	-0.57(-0.64%)
Sep 12, 2013	89.74	89.88	88.22	89.12	269,064	-0.85(-0.94%)
Sep 11, 2013	91.31	91.86	89.49	89.97	312,613	-1.53(-1.67%)
Sep 10, 2013	90.12	91.69	89.38	91.50	428,168	+1.68(+1.87%)
Sep 09, 2013	89.09	89.97	88.26	89.83	244,360	+1.06(+1.20%)
Sep 06, 2013	89.25	89.62	87.71	88.76	458,955	-0.13(-0.14%)
Sep 05, 2013	87.65	89.16	86.67	88.89	466,284	+1.13(+1.29%)
Sep 04, 2013	85.69	87.93	85.14	87.76	332,241	+2.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.