Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.96	81.17	78.71	79.90	1,384,535	-0.40(-0.50%)
Nov 27, 2015	82.71	83.87	79.72	80.30	247,345	-2.38(-2.88%)
Nov 25, 2015	84.90	82.69	82.69	82.69	369,161	-2.50(-2.94%)
Nov 24, 2015	83.07	85.27	83.07	85.19	499,491	+1.23(+1.47%)
Nov 23, 2015	84.46	84.99	83.84	83.96	235,363	-0.67(-0.80%)
Nov 20, 2015	84.53	84.77	83.84	84.63	211,139	+0.58(+0.68%)
Nov 19, 2015	84.52	84.88	83.25	84.06	419,527	-0.61(-0.71%)
Nov 18, 2015	84.18	84.76	83.75	84.66	632,773	+0.64(+0.77%)
Nov 17, 2015	85.51	85.74	83.87	84.02	546,116	-0.79(-0.94%)
Nov 16, 2015	82.92	85.02	82.44	84.81	471,987	+1.87(+2.25%)
Nov 13, 2015	83.93	84.35	82.63	82.94	774,474	-1.41(-1.67%)
Nov 12, 2015	86.31	87.59	84.28	84.35	418,818	-2.65(-3.04%)
Nov 11, 2015	85.74	87.72	85.74	87.00	694,485	+1.63(+1.91%)
Nov 10, 2015	84.74	85.49	83.69	85.37	513,069	+0.58(+0.69%)
Nov 09, 2015	86.06	86.19	84.45	84.79	637,534	-1.45(-1.68%)
Nov 06, 2015	87.15	90.03	85.40	86.24	716,813	+0.17(+0.20%)
Nov 05, 2015	86.48	86.91	85.80	86.07	454,452	-0.17(-0.19%)
Nov 04, 2015	86.70	87.91	85.95	86.23	421,683	-0.84(-0.96%)
Nov 03, 2015	86.14	87.62	85.88	87.07	349,631	+0.50(+0.58%)
Nov 02, 2015	85.68	86.86	85.11	86.58	346,215	+0.95(+1.10%)
Oct 30, 2015	85.78	86.13	84.85	85.63	291,227	-0.48(-0.55%)
Oct 29, 2015	85.67	86.67	85.67	86.11	289,111	-0.24(-0.28%)
Oct 28, 2015	85.61	86.68	85.33	86.35	766,593	+0.48(+0.56%)
Oct 27, 2015	86.12	86.49	85.10	85.87	364,239	-0.97(-1.12%)
Oct 26, 2015	86.29	87.60	86.15	86.84	340,328	+0.45(+0.52%)
Oct 23, 2015	87.47	88.14	86.14	86.39	283,135	-0.22(-0.25%)
Oct 22, 2015	85.36	87.66	85.36	86.61	470,143	+2.14(+2.53%)
Oct 21, 2015	86.80	87.28	84.37	84.47	395,254	-2.53(-2.91%)
Oct 20, 2015	86.09	87.12	85.93	87.01	482,192	+0.65(+0.75%)
Oct 19, 2015	86.01	86.60	85.52	86.36	441,259	-0.19(-0.22%)
Oct 16, 2015	87.10	87.10	85.64	86.55	403,527	-0.23(-0.27%)
Oct 15, 2015	86.96	87.47	85.34	86.78	477,798	+0.14(+0.17%)
Oct 14, 2015	87.17	87.63	86.41	86.64	308,051	-0.46(-0.53%)
Oct 13, 2015	85.74	87.24	85.56	87.10	525,654	+0.58(+0.67%)
Oct 12, 2015	88.39	89.06	86.08	86.51	366,607	-1.87(-2.11%)
Oct 09, 2015	87.95	88.66	87.33	88.38	558,301	+1.08(+1.24%)
Oct 08, 2015	86.23	87.48	85.31	87.30	381,218	+0.41(+0.47%)
Oct 07, 2015	85.76	87.89	85.76	86.89	530,727	+2.11(+2.49%)
Oct 06, 2015	84.61	86.24	84.53	84.78	381,171	+0.38(+0.45%)
Oct 05, 2015	81.29	84.56	80.94	84.40	542,369	+3.72(+4.61%)
Oct 02, 2015	78.62	80.77	75.93	80.68	849,559	+0.71(+0.89%)
Oct 01, 2015	83.23	83.86	79.53	79.97	953,269	-0.50(-0.62%)
Sep 30, 2015	79.47	80.69	79.42	80.47	749,528	+1.88(+2.40%)
Sep 29, 2015	76.28	78.66	75.99	78.59	945,594	+2.40(+3.15%)
Sep 28, 2015	76.43	77.62	75.75	76.19	945,149	-0.83(-1.08%)
Sep 25, 2015	80.33	80.58	76.72	77.02	1,057,747	-1.85(-2.35%)
Sep 24, 2015	78.25	79.14	77.39	78.87	481,524	-0.36(-0.46%)
Sep 23, 2015	80.05	80.58	78.45	79.24	707,658	-0.81(-1.01%)
Sep 22, 2015	80.95	81.00	79.58	80.05	458,279	-2.02(-2.46%)
Sep 21, 2015	82.41	82.88	81.36	82.07	471,981	+0.31(+0.38%)
Sep 18, 2015	80.78	82.57	80.50	81.76	874,641	-0.55(-0.67%)
Sep 17, 2015	83.14	83.83	81.73	82.31	724,844	-0.92(-1.10%)
Sep 16, 2015	83.02	83.28	82.22	83.22	914,209	+0.67(+0.82%)
Sep 15, 2015	83.84	84.50	81.72	82.55	655,879	-1.25(-1.49%)
Sep 14, 2015	83.67	84.12	82.89	83.80	235,039	-0.09(-0.11%)
Sep 11, 2015	82.16	83.99	81.22	83.89	872,918	+2.21(+2.70%)
Sep 10, 2015	80.90	82.40	80.90	81.68	447,306	+0.81(+1.00%)
Sep 09, 2015	83.13	84.18	80.83	80.87	553,420	-1.24(-1.51%)
Sep 08, 2015	82.81	83.78	80.96	82.11	415,192	+0.86(+1.06%)
Sep 04, 2015	81.20	81.25	81.25	81.25	270,427	-0.92(-1.11%)
Sep 03, 2015	81.88	84.00	81.88	82.16	310,548	+0.40(+0.49%)
Sep 02, 2015	82.07	82.56	80.76	81.76	503,041	+0.71(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.