Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.05	25.24	24.90	25.16	364,982	-0.11(-0.45%)
Nov 29, 2018	25.14	25.49	25.13	25.28	294,887	+0.13(+0.53%)
Nov 28, 2018	24.79	25.14	24.51	25.14	315,738	+0.38(+1.53%)
Nov 27, 2018	24.78	24.95	24.62	24.76	286,045	-0.17(-0.69%)
Nov 26, 2018	24.79	25.10	24.79	24.93	236,223	+0.33(+1.36%)
Nov 23, 2018	24.74	24.85	24.53	24.60	109,089	-0.79(-3.11%)
Nov 21, 2018		25.39	25.39	25.39	0	+0.47(+1.90%)
Nov 20, 2018	25.21	25.33	24.76	24.92	214,531	-0.74(-2.89%)
Nov 19, 2018	25.62	25.80	25.50	25.66	138,033	-0.09(-0.35%)
Nov 16, 2018	25.61	25.82	25.49	25.75	240,413	+0.21(+0.83%)
Nov 15, 2018	25.11	25.56	24.95	25.54	360,919	+0.39(+1.55%)
Nov 14, 2018	25.44	25.59	24.94	25.14	204,743	+0.09(+0.36%)
Nov 13, 2018	25.48	25.69	25.00	25.06	321,488	-0.50(-1.97%)
Nov 12, 2018	26.20	26.20	25.54	25.56	204,759	-0.55(-2.12%)
Nov 09, 2018	25.91	26.24	25.73	26.11	243,116	-0.17(-0.65%)
Nov 08, 2018	26.63	26.81	26.20	26.28	264,366	-0.54(-2.00%)
Nov 07, 2018	26.72	26.88	26.55	26.82	163,282	+0.37(+1.38%)
Nov 06, 2018	26.36	26.48	26.17	26.46	127,113	+0.13(+0.49%)
Nov 05, 2018	26.10	26.40	26.08	26.33	165,805	+0.42(+1.63%)
Nov 02, 2018	26.33	26.36	25.68	25.90	307,243	-0.16(-0.62%)
Nov 01, 2018	25.73	26.15	25.71	26.06	270,843	+0.38(+1.49%)
Oct 31, 2018	25.69	26.11	25.65	25.68	390,592	+0.14(+0.54%)
Oct 30, 2018	24.82	25.58	24.82	25.54	243,079	+0.55(+2.18%)
Oct 29, 2018	25.65	25.84	24.69	25.00	228,954	-0.53(-2.07%)
Oct 26, 2018	25.41	25.84	25.09	25.53	244,959	-0.15(-0.57%)
Oct 25, 2018	25.79	25.87	25.56	25.67	303,415	+0.20(+0.80%)
Oct 24, 2018	26.66	26.66	25.45	25.47	210,661	-1.03(-3.87%)
Oct 23, 2018	26.77	26.77	26.14	26.50	156,088	-0.66(-2.43%)
Oct 22, 2018	27.42	27.43	27.03	27.16	109,286	-0.30(-1.10%)
Oct 19, 2018	27.63	27.86	27.44	27.46	91,399	-0.20(-0.74%)
Oct 18, 2018	27.60	27.96	27.56	27.66	162,906	-0.24(-0.88%)
Oct 17, 2018	28.14	28.16	27.77	27.90	235,000	-0.33(-1.18%)
Oct 16, 2018	28.04	28.26	28.01	28.24	86,982	+0.31(+1.11%)
Oct 15, 2018	28.14	28.14	27.92	27.93	128,620	-0.09(-0.32%)
Oct 12, 2018	28.27	28.27	27.64	28.02	204,542	+0.15(+0.53%)
Oct 11, 2018	28.35	28.45	27.79	27.87	318,760	-0.68(-2.39%)
Oct 10, 2018	29.54	29.54	28.55	28.56	210,166	-1.06(-3.57%)
Oct 09, 2018	29.50	29.78	29.41	29.61	127,006	+0.08(+0.28%)
Oct 08, 2018	29.32	29.55	29.30	29.53	96,068	-0.08(-0.27%)
Oct 05, 2018	29.61	29.72	29.45	29.61	92,873	-0.07(-0.25%)
Oct 04, 2018	29.73	29.91	29.51	29.69	170,179	-0.19(-0.63%)
Oct 03, 2018	29.77	29.96	29.66	29.87	150,196	+0.24(+0.80%)
Oct 02, 2018	29.70	29.71	29.42	29.64	113,231	+0.01(+0.03%)
Oct 01, 2018	29.23	29.71	29.23	29.63	157,805	+0.45(+1.53%)
Sep 28, 2018	29.13	29.47	29.02	29.18	139,678	-0.07(-0.22%)
Sep 27, 2018	29.29	29.35	29.18	29.25	91,960	+0.07(+0.24%)
Sep 26, 2018	29.50	29.50	29.16	29.18	70,815	-0.33(-1.10%)
Sep 25, 2018	29.62	29.73	29.49	29.50	505,637	+0.05(+0.16%)
Sep 24, 2018	29.46	29.61	29.33	29.46	136,378	+0.32(+1.08%)
Sep 21, 2018	29.02	29.27	29.02	29.14	49,746	+0.13(+0.45%)
Sep 20, 2018	29.25	29.25	29.00	29.01	28,418	-0.04(-0.14%)
Sep 19, 2018	28.95	29.16	28.95	29.05	77,534	+0.10(+0.34%)
Sep 18, 2018	28.74	29.03	28.74	28.95	71,715	+0.31(+1.07%)
Sep 17, 2018	28.66	28.86	28.61	28.65	118,080	+0.03(+0.11%)
Sep 14, 2018	28.39	28.74	28.38	28.61	151,709	+0.12(+0.43%)
Sep 13, 2018	28.41	28.57	28.29	28.49	81,254	+0.00(+0.00%)
Sep 12, 2018	28.40	28.66	28.40	28.49	116,917	+0.22(+0.77%)
Sep 11, 2018	27.89	28.36	27.89	28.27	108,059	+0.24(+0.87%)
Sep 10, 2018	28.23	28.30	28.02	28.03	124,099	-0.05(-0.17%)
Sep 07, 2018	27.98	28.09	27.79	28.08	174,546	-0.08(-0.29%)
Sep 06, 2018	28.56	28.63	28.07	28.16	104,973	-0.47(-1.64%)
Sep 05, 2018	28.61	28.66	28.27	28.63	100,014	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.