Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.12	33.73	33.08	33.44	185,739	-0.06(-0.18%)
Nov 29, 2010	33.22	33.60	32.81	33.50	198,821	+0.18(+0.55%)
Nov 26, 2010	33.42	33.54	33.23	33.31	79,820	-0.44(-1.32%)
Nov 24, 2010	33.47	33.76	33.76	33.76	169,501	+0.57(+1.71%)
Nov 23, 2010	33.41	33.41	32.93	33.19	362,309	-0.63(-1.86%)
Nov 22, 2010	33.71	33.84	33.19	33.82	797,042	-0.02(-0.05%)
Nov 19, 2010	33.45	33.84	33.17	33.84	130,932	+0.33(+0.99%)
Nov 18, 2010	33.24	33.65	32.81	33.51	296,826	+0.70(+2.13%)
Nov 17, 2010	32.61	33.05	32.55	32.81	250,011	+0.12(+0.37%)
Nov 16, 2010	33.09	33.09	32.41	32.69	357,656	-0.76(-2.27%)
Nov 15, 2010	33.82	33.85	33.44	33.44	161,925	-0.21(-0.62%)
Nov 12, 2010	33.89	34.07	33.37	33.65	285,649	-0.62(-1.81%)
Nov 11, 2010	33.74	34.31	33.74	34.27	291,118	+0.31(+0.90%)
Nov 10, 2010	33.56	33.99	33.22	33.97	253,337	+0.47(+1.41%)
Nov 09, 2010	33.92	34.28	33.32	33.50	1,078,732	-0.25(-0.75%)
Nov 08, 2010	33.38	33.78	33.27	33.75	209,984	+0.27(+0.81%)
Nov 05, 2010	33.37	33.54	33.29	33.48	404,488	+0.14(+0.42%)
Nov 04, 2010	32.71	33.37	32.69	33.34	269,180	+1.17(+3.63%)
Nov 03, 2010	32.20	32.28	31.68	32.17	403,910	+0.00(+0.00%)
Nov 02, 2010	32.01	32.28	31.91	32.17	112,876	+0.38(+1.21%)
Nov 01, 2010	31.98	32.17	31.64	31.79	126,638	+0.12(+0.39%)
Oct 29, 2010	31.37	31.73	31.37	31.66	88,851	+0.14(+0.44%)
Oct 28, 2010	31.76	31.78	31.38	31.53	159,389	+0.06(+0.19%)
Oct 27, 2010	31.45	31.50	31.03	31.46	95,211	-0.21(-0.66%)
Oct 25, 2010	31.76	32.06	31.64	31.67	138,865	+0.21(+0.67%)
Oct 22, 2010	31.38	31.56	31.33	31.46	126,677	+0.19(+0.61%)
Oct 21, 2010	31.59	31.73	31.00	31.27	224,441	-0.18(-0.58%)
Oct 20, 2010	31.12	31.66	31.11	31.46	221,204	+0.38(+1.24%)
Oct 19, 2010	31.46	31.46	30.83	31.07	297,891	-0.97(-3.02%)
Oct 18, 2010	31.87	32.09	31.67	32.04	280,564	+0.15(+0.47%)
Oct 15, 2010	32.14	32.14	31.60	31.89	242,008	-0.04(-0.14%)
Oct 14, 2010	32.04	32.19	31.70	31.94	183,979	-0.12(-0.38%)
Oct 13, 2010	31.89	32.20	31.76	32.06	217,153	+0.50(+1.58%)
Oct 12, 2010	31.52	31.68	31.09	31.56	163,468	-0.03(-0.08%)
Oct 11, 2010	31.65	31.75	31.46	31.59	178,678	+0.05(+0.17%)
Oct 08, 2010	31.53	31.62	30.99	31.53	250,191	+0.47(+1.52%)
Oct 07, 2010	31.53	31.53	30.83	31.06	229,192	-0.31(-0.97%)
Oct 06, 2010	31.08	31.50	31.08	31.37	193,557	+0.27(+0.87%)
Oct 05, 2010	30.63	31.20	30.63	31.10	230,333	+0.80(+2.65%)
Oct 04, 2010	30.71	30.75	30.11	30.30	278,373	-0.43(-1.39%)
Oct 01, 2010	30.72	30.81	30.49	30.72	298,058	+0.42(+1.38%)
Sep 30, 2010	30.50	30.61	29.96	30.30	306,973	+0.00(+0.00%)
Sep 29, 2010	29.92	30.39	29.92	30.30	247,189	+0.25(+0.84%)
Sep 28, 2010	29.84	30.09	29.41	30.05	217,528	+0.30(+1.00%)
Sep 27, 2010	29.90	29.98	29.75	29.75	140,102	-0.13(-0.44%)
Sep 24, 2010	29.57	29.96	29.54	29.89	209,432	+0.63(+2.15%)
Sep 23, 2010	29.22	29.54	29.10	29.26	344,885	-0.24(-0.80%)
Sep 22, 2010	29.55	29.92	29.46	29.49	213,906	-0.12(-0.41%)
Sep 21, 2010	29.65	29.76	29.28	29.61	202,827	-0.03(-0.12%)
Sep 20, 2010	29.33	29.74	29.17	29.65	136,063	+0.42(+1.43%)
Sep 17, 2010	29.23	29.50	29.14	29.23	176,357	-0.17(-0.56%)
Sep 15, 2010	29.30	29.42	29.18	29.40	208,396	-0.08(-0.27%)
Sep 14, 2010	29.42	29.76	29.37	29.48	142,906	-0.01(-0.03%)
Sep 13, 2010	29.42	29.53	29.34	29.48	102,526	+0.29(+0.99%)
Sep 10, 2010	29.02	29.25	29.00	29.20	106,224	+0.28(+0.97%)
Sep 09, 2010	29.27	29.33	28.84	28.92	145,999	-0.03(-0.09%)
Sep 08, 2010	28.80	29.14	28.80	28.94	184,488	+0.17(+0.61%)
Sep 07, 2010	28.97	29.05	28.73	28.77	124,175	-0.38(-1.29%)
Sep 03, 2010	29.06	29.26	28.93	29.14	240,279	+0.31(+1.06%)
Sep 02, 2010	28.59	28.87	28.50	28.84	475,664	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.