Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.75	16.00	15.56	15.74	204,852	-0.26(-1.62%)
Nov 29, 2010	15.95	16.04	15.48	16.00	145,448	-0.10(-0.62%)
Nov 26, 2010	16.00	16.21	16.00	16.10	64,015	-0.05(-0.31%)
Nov 24, 2010	15.58	16.15	16.15	16.15	232,709	+0.70(+4.53%)
Nov 23, 2010	15.31	15.60	15.29	15.45	110,156	-0.15(-0.96%)
Nov 22, 2010	15.55	15.87	15.41	15.60	242,393	-0.05(-0.32%)
Nov 19, 2010	16.06	16.06	15.60	15.65	275,673	-0.38(-2.37%)
Nov 18, 2010	15.58	16.20	15.58	16.03	233,199	+0.65(+4.23%)
Nov 17, 2010	15.46	15.60	15.30	15.38	205,999	-0.07(-0.45%)
Nov 16, 2010	15.50	15.78	15.21	15.45	213,092	-0.11(-0.71%)
Nov 15, 2010	15.75	16.00	15.51	15.56	146,816	-0.06(-0.38%)
Nov 12, 2010	15.71	15.92	15.47	15.62	224,217	-0.27(-1.70%)
Nov 11, 2010	15.80	16.03	15.69	15.89	75,285	-0.14(-0.87%)
Nov 10, 2010	15.92	16.11	15.76	16.03	117,973	+0.17(+1.07%)
Nov 09, 2010	16.04	16.12	15.72	15.86	183,328	-0.15(-0.94%)
Nov 08, 2010	15.78	16.16	15.71	16.01	150,424	+0.20(+1.27%)
Nov 05, 2010	15.91	16.06	15.57	15.81	190,962	-0.02(-0.13%)
Nov 04, 2010	15.37	16.05	15.34	15.83	425,740	+0.83(+5.53%)
Nov 03, 2010	14.88	15.02	14.66	15.00	105,534	+0.10(+0.67%)
Nov 02, 2010	14.84	15.12	14.70	14.90	181,129	+0.33(+2.26%)
Nov 01, 2010	14.49	14.65	14.39	14.57	202,536	+0.15(+1.04%)
Oct 29, 2010	14.33	14.59	14.26	14.42	140,504	+0.04(+0.28%)
Oct 28, 2010	14.55	14.56	14.12	14.38	209,575	-0.02(-0.14%)
Oct 27, 2010	14.20	14.49	14.05	14.40	150,177	-0.43(-2.90%)
Oct 25, 2010	14.94	15.26	14.73	14.83	130,865	+0.05(+0.34%)
Oct 22, 2010	14.94	15.01	14.57	14.78	90,144	-0.12(-0.81%)
Oct 21, 2010	14.80	15.22	14.46	14.90	190,547	+0.24(+1.64%)
Oct 20, 2010	14.58	14.75	14.46	14.66	83,528	+0.20(+1.38%)
Oct 19, 2010	14.78	14.99	14.34	14.46	157,338	-0.62(-4.11%)
Oct 18, 2010	14.61	15.10	14.56	15.08	188,914	+0.50(+3.43%)
Oct 15, 2010	14.81	14.94	14.51	14.58	278,047	-0.03(-0.21%)
Oct 14, 2010	14.67	14.98	14.52	14.61	252,954	-0.09(-0.61%)
Oct 13, 2010	14.67	14.94	14.58	14.70	287,726	+0.14(+0.96%)
Oct 12, 2010	14.30	14.67	13.97	14.56	248,555	+0.24(+1.68%)
Oct 11, 2010	14.45	14.55	14.25	14.32	103,345	-0.13(-0.90%)
Oct 08, 2010	14.45	14.49	14.02	14.45	149,064	+0.16(+1.12%)
Oct 07, 2010	14.28	14.40	14.01	14.29	575	+0.04(+0.28%)
Oct 06, 2010	14.35	14.50	13.99	14.25	203,780	-0.01(-0.07%)
Oct 05, 2010	13.94	14.27	13.94	14.26	204,997	+0.53(+3.86%)
Oct 04, 2010	14.30	14.45	13.67	13.73	157,298	-0.68(-4.72%)
Oct 01, 2010	14.41	14.47	13.93	14.41	210,009	+0.33(+2.34%)
Sep 30, 2010	14.04	14.16	13.75	14.08	271,649	+0.12(+0.86%)
Sep 29, 2010	13.66	13.97	13.53	13.96	147,151	+0.19(+1.38%)
Sep 28, 2010	13.82	13.85	13.30	13.77	271	+0.05(+0.36%)
Sep 27, 2010	13.50	13.81	13.38	13.72	184,230	+0.31(+2.31%)
Sep 24, 2010	12.95	13.44	12.85	13.41	177,782	+0.72(+5.67%)
Sep 23, 2010	12.69	12.88	12.42	12.69	31,522	+0.08(+0.63%)
Sep 22, 2010	12.82	13.04	12.47	12.61	87,142	-0.30(-2.32%)
Sep 21, 2010	13.00	13.16	12.68	12.91	124,847	-0.09(-0.69%)
Sep 20, 2010	12.35	13.05	12.06	13.00	218,447	+0.76(+6.21%)
Sep 17, 2010	12.24	12.60	12.08	12.24	189,141	-0.56(-4.38%)
Sep 15, 2010	12.64	12.92	12.52	12.80	319,778	+0.11(+0.87%)
Sep 14, 2010	12.77	12.82	12.65	12.69	383,508	-0.13(-1.01%)
Sep 13, 2010	12.98	13.08	12.73	12.82	250,647	+0.05(+0.39%)
Sep 10, 2010	12.91	12.93	12.64	12.77	221,157	-0.11(-0.85%)
Sep 09, 2010	13.29	13.33	12.64	12.88	91,274	-0.16(-1.23%)
Sep 08, 2010	13.17	13.30	12.88	13.04	69,459	-0.04(-0.31%)
Sep 07, 2010	13.54	13.56	13.02	13.08	914	-0.52(-3.82%)
Sep 03, 2010	13.38	13.60	13.24	13.60	147,201	+0.47(+3.58%)
Sep 02, 2010	12.88	13.27	12.86	13.13	455	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.