Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.98	25.01	24.84	24.85	55,166	-0.06(-0.25%)
Nov 29, 2021	24.94	24.96	24.90	24.91	54,050	-0.03(-0.11%)
Nov 26, 2021	24.89	24.94	24.89	24.94	48,458	+0.08(+0.30%)
Nov 24, 2021	24.79	24.86	24.76	24.86	107,862	+0.07(+0.27%)
Nov 23, 2021	24.80	24.82	24.75	24.79	130,640	-0.04(-0.18%)
Nov 22, 2021	24.84	24.89	24.81	24.84	132,589	-0.17(-0.67%)
Nov 19, 2021	25.10	25.14	25.00	25.01	100,250	-0.09(-0.35%)
Nov 18, 2021	25.11	25.10	25.09	25.10	125,792	-0.03(-0.12%)
Nov 17, 2021	25.09	25.13	25.07	25.13	59,593	+0.03(+0.12%)
Nov 16, 2021	25.13	25.14	25.08	25.10	151,971	+0.00(+0.00%)
Nov 15, 2021	25.10	25.14	25.07	25.10	78,866	+0.04(+0.14%)
Nov 12, 2021	25.09	25.15	25.05	25.06	96,919	+0.02(+0.07%)
Nov 11, 2021	25.09	25.09	25.04	25.04	57,978	-0.01(-0.04%)
Nov 10, 2021	25.17			25.05	96,398	-0.05(-0.21%)
Nov 09, 2021	25.04	25.10	25.02	25.10	80,076	+0.11(+0.43%)
Nov 08, 2021	25.01	25.01	24.98	25.00	106,218	+0.03(+0.11%)
Nov 05, 2021	24.94	24.99	24.92	24.97	85,038	+0.07(+0.27%)
Nov 04, 2021	24.90	24.94	24.89	24.90	254,243	+0.11(+0.45%)
Nov 03, 2021	24.76	24.82	24.71	24.79	87,272	+0.00(+0.00%)
Nov 02, 2021	24.77	24.81	24.76	24.79	554,904	+0.06(+0.23%)
Nov 01, 2021	24.84	24.82	24.71	24.74	90,238	-0.08(-0.32%)
Oct 29, 2021	24.73	24.83	24.69	24.82	229,960	-0.02(-0.07%)
Oct 28, 2021	24.90	24.93	24.81	24.83	177,040	-0.16(-0.64%)
Oct 27, 2021	24.96	25.01	24.93	24.99	64,646	+0.05(+0.21%)
Oct 26, 2021	24.89	24.94		24.94	136,021	+0.05(+0.21%)
Oct 25, 2021	24.82	24.90	24.82	24.89	83,231	+0.09(+0.36%)
Oct 22, 2021	24.82	24.84	24.77	24.80	62,892	+0.02(+0.07%)
Oct 21, 2021	24.75	24.81	24.73	24.78	70,636	+0.04(+0.14%)
Oct 20, 2021	24.67	24.76	24.67	24.74	100,673	+0.08(+0.32%)
Oct 19, 2021	24.67	24.69	24.66	24.66	74,461	-0.03(-0.11%)
Oct 18, 2021	24.72	24.72	24.68	24.69	57,336	-0.08(-0.32%)
Oct 15, 2021	24.82	24.82	24.75	24.77	70,328	-0.04(-0.14%)
Oct 14, 2021	24.82	24.82	24.79	24.81	49,296	+0.04(+0.14%)
Oct 13, 2021	24.71	24.77	24.70	24.77	110,352	+0.08(+0.30%)
Oct 12, 2021	24.70	24.72	24.67	24.70	74,899	+0.00(+0.02%)
Oct 11, 2021	24.70	24.72	24.69	24.69	103,432	-0.02(-0.07%)
Oct 08, 2021	24.72	24.73	24.69	24.71	113,609	+0.00(+0.00%)
Oct 07, 2021	24.69	24.71	24.66	24.71	112,047	+0.01(+0.04%)
Oct 06, 2021	24.72	24.73	24.69	24.70	147,995	-0.04(-0.14%)
Oct 05, 2021	24.73	24.74	24.71	24.74	59,288	+0.05(+0.20%)
Oct 04, 2021	24.66	24.70	24.66	24.69	135,448	-0.00(-0.02%)
Oct 01, 2021	24.66	24.70	24.66	24.69	76,393	+0.06(+0.24%)
Sep 30, 2021	24.59	24.64	24.57	24.63	63,260	+0.03(+0.13%)
Sep 29, 2021	24.61	24.64	24.58	24.60	126,213	+0.00(+0.00%)
Sep 28, 2021	24.62	24.62	24.59	24.60	117,494	-0.01(-0.04%)
Sep 27, 2021	24.61	24.63	24.61	24.61	138,579	+0.00(+0.02%)
Sep 24, 2021	24.60	24.62	24.59	24.61	63,770	-0.02(-0.09%)
Sep 23, 2021	24.64	24.67	24.62	24.63	62,958	-0.06(-0.25%)
Sep 22, 2021	24.73	24.78	24.67	24.69	135,535	-0.05(-0.20%)
Sep 21, 2021	24.76	24.77	24.72	24.74	47,838	-0.02(-0.07%)
Sep 20, 2021	24.74	24.77	24.74	24.76	65,258	+0.01(+0.05%)
Sep 17, 2021	24.79	24.79	24.73	24.74	69,433	-0.07(-0.28%)
Sep 16, 2021	24.82	24.82	24.80	24.81	83,095	-0.04(-0.14%)
Sep 15, 2021	24.87	24.87	24.83	24.85	84,812	+0.01(+0.04%)
Sep 14, 2021	24.83	24.84	24.81	24.84	52,373	+0.01(+0.04%)
Sep 13, 2021	24.89	24.89	24.82	24.83	91,449	-0.02(-0.07%)
Sep 10, 2021	24.90	24.91	24.85	24.85	139,702	-0.05(-0.19%)
Sep 09, 2021	24.85	24.90	24.83	24.90	207,886	+0.08(+0.32%)
Sep 08, 2021	24.79	24.83	24.78	24.82	107,139	+0.07(+0.27%)
Sep 07, 2021	24.73	24.77	24.73	24.75	85,918	-0.03(-0.11%)
Sep 03, 2021	24.79	24.79	24.77	24.78	157,645	-0.01(-0.04%)
Sep 02, 2021	24.78	24.79	24.77	24.79	111,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.