Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	53.00	53.40	52.27	53.15	2,250,145	+0.11(+0.21%)
Nov 29, 2012	53.07	53.80	52.32	53.04	2,852,315	-0.41(-0.77%)
Nov 28, 2012	50.75	53.46	50.75	53.45	3,407,896	+2.05(+3.99%)
Nov 27, 2012	51.25	52.45	50.67	51.40	2,429,424	-0.08(-0.16%)
Nov 26, 2012	51.64	51.64	50.41	51.48	2,429,763	+0.01(+0.02%)
Nov 23, 2012	51.64	51.75	51.18	51.47	745,903	+0.23(+0.45%)
Nov 21, 2012	51.75	51.85	50.66	51.24	1,934,361	-0.15(-0.29%)
Nov 20, 2012	51.01	51.68	50.31	51.39	3,181,274	+0.78(+1.54%)
Nov 19, 2012	51.75	51.83	50.47	50.61	3,084,580	+0.29(+0.58%)
Nov 16, 2012	48.52	50.38	48.00	50.32	4,229,624	+1.83(+3.77%)
Nov 15, 2012	47.97	48.89	46.66	48.49	4,787,802	+0.38(+0.79%)
Nov 14, 2012	51.42	51.42	47.72	48.11	6,322,984	-2.90(-5.69%)
Nov 13, 2012	51.69	53.25	50.13	51.01	13,717,213	+0.43(+0.85%)
Nov 12, 2012	50.98	51.47	50.50	50.58	4,634,798	+0.15(+0.30%)
Nov 09, 2012	50.25	51.90	50.20	50.43	5,788,299	-0.27(-0.53%)
Nov 08, 2012	54.59	54.62	50.25	50.70	8,049,149	-3.91(-7.16%)
Nov 07, 2012	55.06	55.55	53.55	54.61	2,832,408	-1.21(-2.17%)
Nov 06, 2012	55.98	56.49	55.17	55.82	2,841,470	-0.67(-1.19%)
Nov 05, 2012	56.20	56.67	55.80	56.49	1,258,402	+0.29(+0.52%)
Nov 02, 2012	57.99	58.62	55.92	56.20	3,578,748	-0.77(-1.35%)
Nov 01, 2012	55.33	57.11	54.84	56.97	2,805,897	+2.28(+4.17%)
Oct 31, 2012	55.36	55.43	53.80	54.69	1,734,361	+0.20(+0.37%)
Oct 26, 2012	53.96	54.49	54.49	54.49	1,698,800	+0.43(+0.80%)
Oct 25, 2012	55.51	55.96	53.81	54.06	1,583,497	-1.19(-2.15%)
Oct 24, 2012	55.80	56.19	54.99	55.25	1,987,106	+0.25(+0.45%)
Oct 23, 2012	54.47	55.07	53.14	55.00	3,150,666	-0.05(-0.09%)
Oct 19, 2012	56.59	56.71	54.49	55.05	2,785,896	-1.42(-2.51%)
Oct 18, 2012	56.56	57.92	55.35	56.47	4,311,476	+0.40(+0.71%)
Oct 17, 2012	57.07	57.07	55.67	56.07	2,830,140	-0.73(-1.29%)
Oct 16, 2012	53.98	56.89	53.91	56.80	5,141,543	+2.91(+5.40%)
Oct 15, 2012	53.00	53.91	52.91	53.89	1,814,749	+0.91(+1.72%)
Oct 12, 2012	52.65	53.50	52.62	52.98	1,171,821	-0.11(-0.21%)
Oct 11, 2012	53.03	53.83	52.61	53.09	3,511,952	+0.86(+1.65%)
Oct 10, 2012	52.38	52.76	51.68	52.23	2,003,109	+0.18(+0.35%)
Oct 09, 2012	53.34	54.00	51.67	52.05	4,144,430	-1.28(-2.40%)
Oct 08, 2012	53.33	54.60	53.05	53.33	2,308,975	-0.13(-0.24%)
Oct 05, 2012	54.00	54.85	52.83	53.46	3,130,595	+0.03(+0.06%)
Oct 04, 2012	53.43	53.80	53.01	53.43	1,982,245	+0.46(+0.87%)
Oct 03, 2012	53.71	54.38	52.71	52.97	4,159,731	-0.04(-0.08%)
Oct 02, 2012	53.11	53.25	52.43	53.01	1,886,336	+0.11(+0.21%)
Oct 01, 2012	53.80	53.90	52.20	52.90	3,619,363	-0.28(-0.53%)
Sep 28, 2012	52.79	53.50	51.60	53.18	4,819,686	-0.08(-0.15%)
Sep 27, 2012	53.03	53.43	51.50	53.26	3,086,049	+0.46(+0.87%)
Sep 26, 2012	51.93	53.25	51.83	52.80	5,136,678	+0.50(+0.96%)
Sep 25, 2012	54.20	54.74	52.00	52.30	25,238,480	-2.20(-4.04%)
Sep 24, 2012	56.60	56.95	54.40	54.50	5,497,574	-2.85(-4.97%)
Sep 21, 2012	54.75	57.35	54.40	57.35	10,755,002	+4.86(+9.26%)
Sep 20, 2012	52.03	53.18	51.02	52.49	2,854,770	-0.03(-0.06%)
Sep 19, 2012	53.01	53.38	52.43	52.52	1,626,839	-0.08(-0.15%)
Sep 18, 2012	53.67	53.86	52.17	52.60	2,486,776	-1.35(-2.50%)
Sep 17, 2012	53.38	54.62	53.20	53.95	2,080,800	+0.36(+0.67%)
Sep 14, 2012	54.71	54.90	53.04	53.59	2,472,244	-0.55(-1.02%)
Sep 13, 2012	53.52	55.23	52.60	54.14	4,053,938	+1.15(+2.17%)
Sep 12, 2012	53.84	53.90	52.71	52.99	1,957,720	-0.33(-0.62%)
Sep 11, 2012	53.03	53.49	52.06	53.32	4,504,946	-0.18(-0.34%)
Sep 10, 2012	53.75	54.69	53.30	53.50	3,577,657	-2.53(-4.52%)
Sep 07, 2012	55.55	56.70	55.06	56.03	2,170,067	+0.53(+0.95%)
Sep 06, 2012	53.24	55.77	52.94	55.50	3,309,901	+2.52(+4.76%)
Sep 05, 2012	53.55	53.92	52.70	52.98	1,649,949	-0.51(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.