Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.70	18.90	18.55	18.55	1,200	+0.05(+0.27%)
Nov 29, 2007	19.00	19.00	18.50	18.50	700	+0.20(+1.09%)
Nov 28, 2007	18.00	18.30	18.00	18.30	600	+0.42(+2.35%)
Nov 27, 2007	17.78	17.88	17.78	17.88	200	-0.09(-0.50%)
Nov 26, 2007	18.94	18.94	17.97	17.97	1,800	-0.57(-3.07%)
Nov 23, 2007	18.00	18.54	18.00	18.54	800	+0.89(+5.04%)
Nov 21, 2007	17.50	17.65	17.50	17.65	700	-0.35(-1.94%)
Nov 20, 2007	18.40	18.40	17.93	18.00	1,300	-0.41(-2.23%)
Nov 19, 2007	18.01	18.41	17.50	18.41	2,300	-0.23(-1.23%)
Nov 16, 2007	18.19	18.64	17.74	18.64	1,500	-0.30(-1.58%)
Nov 15, 2007	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Nov 14, 2007	17.33	18.94	17.33	18.94	2,200	+1.46(+8.35%)
Nov 13, 2007	17.23	17.48	17.21	17.48	600	+0.23(+1.33%)
Nov 12, 2007	17.50	17.50	17.23	17.25	600	+0.39(+2.31%)
Nov 09, 2007	16.50	17.19	16.50	16.86	1,600	-0.28(-1.63%)
Nov 08, 2007	17.01	17.14	16.81	17.14	1,000	-0.36(-2.06%)
Nov 07, 2007	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 06, 2007	17.50	17.50	17.50	17.50	1,400	-0.25(-1.41%)
Nov 05, 2007	19.00	19.08	17.75	17.75	1,100	-1.24(-6.53%)
Nov 02, 2007	18.79	18.99	18.79	18.99	2,200	-0.30(-1.56%)
Nov 01, 2007	20.20	20.20	19.29	19.29	1,900	-1.41(-6.81%)
Oct 31, 2007	20.05	20.70	20.05	20.70	1,800	+0.80(+4.02%)
Oct 30, 2007	20.16	20.16	19.90	19.90	900	-0.46(-2.26%)
Oct 29, 2007	20.63	20.63	20.36	20.36	400	-0.45(-2.16%)
Oct 26, 2007	20.71	20.81	20.71	20.81	400	+0.35(+1.71%)
Oct 25, 2007	20.58	20.58	20.46	20.46	400	-0.02(-0.10%)
Oct 24, 2007	22.00	22.02	20.34	20.48	4,100	-0.96(-4.48%)
Oct 23, 2007	21.52	22.00	21.44	21.44	1,000	+0.04(+0.19%)
Oct 19, 2007	22.30	22.30	21.40	21.40	2,000	-1.43(-6.26%)
Oct 18, 2007	23.08	23.08	22.83	22.83	200	-0.27(-1.17%)
Oct 17, 2007	23.38	23.40	23.10	23.10	300	-0.74(-3.10%)
Oct 16, 2007	23.84	23.84	23.84	23.84	0	+0.00(+0.00%)
Oct 15, 2007	24.50	24.50	23.84	23.84	1,100	-1.54(-6.07%)
Oct 12, 2007	25.38	25.38	25.38	25.38	100	+0.53(+2.13%)
Oct 11, 2007	25.50	25.50	24.85	24.85	1,200	-0.06(-0.24%)
Oct 10, 2007	25.16	25.16	24.91	24.91	400	+0.02(+0.08%)
Oct 09, 2007	24.64	24.89	24.39	24.89	800	+0.39(+1.59%)
Oct 08, 2007	24.75	24.75	24.50	24.50	300	+0.50(+2.08%)
Oct 05, 2007	24.00	24.00	24.00	24.00	100	+0.51(+2.17%)
Oct 04, 2007	23.50	23.91	22.90	23.49	1,800	+0.60(+2.62%)
Oct 03, 2007	23.00	23.23	22.89	22.89	1,400	+0.35(+1.55%)
Oct 02, 2007	21.75	22.54	21.75	22.54	1,500	+1.21(+5.67%)
Oct 01, 2007	20.74	21.33	20.72	21.33	1,800	+1.04(+5.13%)
Sep 28, 2007	21.98	21.98	20.04	20.29	8,000	-1.24(-5.76%)
Sep 27, 2007	22.00	22.00	21.50	21.53	4,500	-0.07(-0.32%)
Sep 26, 2007	20.95	21.70	20.95	21.60	1,900	+0.20(+0.93%)
Sep 25, 2007	21.75	21.75	21.40	21.40	300	+0.15(+0.71%)
Sep 24, 2007	21.50	21.50	21.00	21.25	400	-0.48(-2.21%)
Sep 21, 2007	22.00	22.00	21.73	21.73	1,400	+0.13(+0.60%)
Sep 20, 2007	22.01	22.01	21.60	21.60	2,000	-0.65(-2.92%)
Sep 19, 2007	22.50	22.50	22.25	22.25	300	+0.50(+2.30%)
Sep 18, 2007	21.00	21.75	21.00	21.75	2,500	+1.50(+7.41%)
Sep 17, 2007	20.25	20.25	20.25	20.25	600	-0.45(-2.17%)
Sep 14, 2007	20.88	20.88	20.50	20.70	1,200	-0.55(-2.59%)
Sep 13, 2007	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 12, 2007	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 11, 2007	21.74	21.75	21.25	21.25	400	+0.15(+0.71%)
Sep 10, 2007	21.25	21.30	20.75	21.10	1,000	-0.40(-1.86%)
Sep 07, 2007	22.00	22.00	21.50	21.50	300	-0.75(-3.37%)
Sep 06, 2007	22.50	22.50	22.25	22.25	1,300	-0.35(-1.55%)
Sep 05, 2007	22.75	22.75	22.60	22.60	200	-0.55(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.