Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.60	42.60	41.63	41.66	734,788	-1.54(-3.56%)
Nov 26, 2014	43.00	43.19	43.19	43.19	501,222	+0.04(+0.09%)
Nov 25, 2014	43.21	43.50	43.11	43.16	696,780	-0.20(-0.45%)
Nov 24, 2014	43.66	43.71	43.28	43.35	548,280	-0.51(-1.17%)
Nov 21, 2014	43.29	44.00	43.29	43.87	1,196,015	+1.84(+4.38%)
Nov 20, 2014	42.18	42.23	42.00	42.03	427,839	-0.67(-1.56%)
Nov 19, 2014	42.64	42.95	42.34	42.69	555,492	-0.31(-0.71%)
Nov 18, 2014	42.69	43.02	42.69	43.00	434,909	+0.50(+1.17%)
Nov 17, 2014	42.34	42.60	42.22	42.50	489,262	-0.57(-1.32%)
Nov 14, 2014	42.29	43.10	42.29	43.07	895,096	+1.36(+3.26%)
Nov 13, 2014	41.79	42.07	41.57	41.71	486,550	+0.17(+0.41%)
Nov 12, 2014	41.60	41.91	41.36	41.54	434,337	+0.01(+0.03%)
Nov 11, 2014	41.25	41.63	41.20	41.53	312,723	+0.40(+0.98%)
Nov 10, 2014	41.36	41.46	41.02	41.13	460,297	+0.23(+0.55%)
Nov 07, 2014	40.59	40.97	40.53	40.90	726,594	+0.49(+1.21%)
Nov 06, 2014	41.18	41.53	40.26	40.41	1,020,820	-0.94(-2.28%)
Nov 05, 2014	41.27	41.44	41.06	41.35	468,545	-0.61(-1.44%)
Nov 04, 2014	42.03	42.16	41.72	41.96	1,133,161	-0.07(-0.16%)
Nov 03, 2014	42.08	42.27	41.93	42.03	693,535	+0.18(+0.42%)
Oct 31, 2014	42.08	42.22	41.64	41.85	1,013,475	-0.10(-0.23%)
Oct 30, 2014	41.59	42.13	41.44	41.95	366,622	+0.53(+1.27%)
Oct 29, 2014	41.82	42.09	41.15	41.42	595,150	-0.13(-0.31%)
Oct 28, 2014	41.11	41.59	41.08	41.55	648,479	+0.99(+2.44%)
Oct 27, 2014	39.98	40.57	40.37	40.56	543,126	+0.19(+0.47%)
Oct 24, 2014	40.25	40.46	40.02	40.37	655,272	+0.27(+0.67%)
Oct 23, 2014	40.17	40.29	39.98	40.10	507,693	+0.23(+0.58%)
Oct 22, 2014	40.01	40.19	39.66	39.87	1,005,278	-0.52(-1.29%)
Oct 21, 2014	40.17	40.60	40.13	40.39	559,260	+1.01(+2.56%)
Oct 20, 2014	39.28	39.52	39.12	39.38	593,798	+0.15(+0.39%)
Oct 17, 2014	39.23	39.57	39.02	39.22	1,021,290	+0.81(+2.10%)
Oct 16, 2014	37.75	39.02	37.61	38.42	1,366,168	-0.08(-0.21%)
Oct 15, 2014	38.43	38.70	37.27	38.49	1,175,205	-0.86(-2.18%)
Oct 14, 2014	39.22	39.76	39.17	39.35	1,202,016	+0.52(+1.34%)
Oct 13, 2014	39.09	39.57	38.82	38.83	866,527	+0.59(+1.55%)
Oct 10, 2014	38.98	39.14	38.20	38.24	763,593	-1.00(-2.56%)
Oct 09, 2014	40.17	40.31	39.04	39.24	920,312	-1.17(-2.91%)
Oct 08, 2014	39.49	40.54	38.93	40.42	1,218,522	+1.02(+2.59%)
Oct 07, 2014	40.02	40.07	39.36	39.39	501,998	-0.68(-1.69%)
Oct 06, 2014	40.05	40.24	39.94	40.07	996,773	+0.88(+2.23%)
Oct 03, 2014	39.01	39.29	38.75	39.20	557,745	+0.12(+0.30%)
Oct 02, 2014	39.09	39.36	38.41	39.08	1,206,648	+0.39(+1.00%)
Oct 01, 2014	39.50	39.63	38.52	38.70	934,061	-0.55(-1.40%)
Sep 30, 2014	39.11	39.38	38.96	39.25	724,334	+0.08(+0.20%)
Sep 29, 2014	39.19	39.46	39.08	39.17	453,607	-0.61(-1.52%)
Sep 26, 2014	39.54	39.93	39.42	39.77	242,559	+0.37(+0.95%)
Sep 25, 2014	40.05	40.05	39.31	39.40	547,561	-1.28(-3.16%)
Sep 24, 2014	40.40	40.76	39.94	40.69	661,288	+0.72(+1.79%)
Sep 23, 2014	40.28	40.47	39.91	39.97	750,233	-0.60(-1.48%)
Sep 22, 2014	41.35	41.39	40.37	40.57	733,410	-1.16(-2.79%)
Sep 19, 2014	42.45	42.46	41.55	41.73	932,554	-0.18(-0.44%)
Sep 18, 2014	41.76	42.18	41.63	41.92	418,903	+0.40(+0.97%)
Sep 17, 2014	42.22	42.39	41.35	41.51	613,937	-0.75(-1.77%)
Sep 16, 2014	41.55	42.58	41.46	42.26	948,730	+0.75(+1.81%)
Sep 15, 2014	41.50	41.61	41.32	41.51	458,972	-0.21(-0.50%)
Sep 12, 2014	41.91	41.97	41.53	41.71	850,149	-0.40(-0.94%)
Sep 11, 2014	42.25	42.40	41.98	42.11	705,380	-0.42(-0.99%)
Sep 10, 2014	42.28	42.59	42.19	42.53	327,412	-0.15(-0.34%)
Sep 09, 2014	43.03	43.16	42.46	42.68	838,188	-0.92(-2.12%)
Sep 08, 2014	44.01	44.19	43.49	43.60	486,713	-0.86(-1.94%)
Sep 05, 2014	44.09	44.53	43.92	44.47	621,255	+0.54(+1.23%)
Sep 04, 2014	44.30	44.45	43.77	43.93	560,970	+0.01(+0.03%)
Sep 03, 2014	44.03	44.06	43.78	43.92	471,539	+0.77(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.