Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.28	27.28	26.46	26.56	4,245,240	-0.70(-2.56%)
Nov 27, 2015	27.29	27.38	27.03	27.26	2,581,136	-0.02(-0.07%)
Nov 25, 2015	27.47	27.28	27.28	27.28	1,356,412	-0.21(-0.75%)
Nov 24, 2015	27.45	27.60	27.32	27.48	2,412,174	-0.11(-0.41%)
Nov 23, 2015	27.33	27.67	27.33	27.60	2,775,934	+0.23(+0.83%)
Nov 20, 2015	27.42	27.68	27.31	27.37	2,352,626	+0.08(+0.31%)
Nov 19, 2015	27.32	27.61	27.19	27.29	2,651,088	+0.03(+0.10%)
Nov 18, 2015	26.66	27.32	26.53	27.26	2,975,395	+0.62(+2.33%)
Nov 17, 2015	26.73	26.83	26.43	26.64	1,476,614	-0.07(-0.25%)
Nov 16, 2015	26.23	26.75	26.10	26.70	1,466,663	+0.44(+1.69%)
Nov 13, 2015	26.61	26.73	26.19	26.26	1,205,858	-0.45(-1.69%)
Nov 12, 2015	27.06	27.12	26.68	26.71	1,596,032	-0.52(-1.90%)
Nov 11, 2015	27.18	27.41	26.94	27.23	1,991,611	+0.16(+0.59%)
Nov 10, 2015	26.88	27.31	26.81	27.07	1,864,268	+0.04(+0.14%)
Nov 09, 2015	27.31	27.38	26.75	27.03	1,629,834	-0.35(-1.27%)
Nov 06, 2015	27.42	27.48	27.09	27.38	2,078,714	-0.21(-0.75%)
Nov 05, 2015	27.95	28.15	27.57	27.59	2,289,017	-0.38(-1.35%)
Nov 04, 2015	28.30	28.44	27.70	27.96	2,466,193	-0.36(-1.26%)
Nov 03, 2015	27.83	28.60	27.83	28.32	3,072,817	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.