Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.53	25.65	25.50	25.58	12,000	+0.03(+0.12%)
Nov 29, 2006	25.40	25.57	25.37	25.55	18,400	+0.01(+0.04%)
Nov 28, 2006	25.27	25.59	25.27	25.54	14,100	+0.22(+0.87%)
Nov 27, 2006	25.29	25.32	25.21	25.32	23,500	+0.04(+0.16%)
Nov 24, 2006	25.20	25.29	25.19	25.28	12,300	+0.06(+0.24%)
Nov 22, 2006	25.11	25.24	25.11	25.22	25,400	+0.05(+0.20%)
Nov 21, 2006	25.10	25.25	25.07	25.17	22,800	+0.06(+0.24%)
Nov 20, 2006	25.11	25.20	25.09	25.11	22,700	+0.06(+0.24%)
Nov 17, 2006	25.10	25.19	25.03	25.05	47,100	-0.15(-0.60%)
Nov 16, 2006	25.17	25.30	25.10	25.20	34,100	+0.03(+0.12%)
Nov 15, 2006	25.08	25.24	25.05	25.17	15,000	+0.09(+0.36%)
Nov 14, 2006	25.05	25.18	25.01	25.08	24,700	+0.01(+0.04%)
Nov 13, 2006	25.29	25.30	25.05	25.07	15,500	-0.25(-0.99%)
Nov 10, 2006	25.48	25.49	25.32	25.32	12,700	-0.03(-0.12%)
Nov 09, 2006	25.38	25.38	25.20	25.35	13,300	+0.06(+0.24%)
Nov 08, 2006	25.02	25.29	25.00	25.29	20,200	+0.19(+0.76%)
Nov 07, 2006	25.25	25.28	25.04	25.10	22,200	-0.05(-0.20%)
Nov 06, 2006	25.09	25.20	25.03	25.15	11,400	+0.05(+0.20%)
Nov 03, 2006	24.99	25.10	24.98	25.10	17,400	+0.03(+0.12%)
Nov 02, 2006	25.02	25.20	25.01	25.07	17,300	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.