Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3630	0.3700	0.3630	0.3700	12,300	+0.01(+1.37%)
Nov 27, 2019	0.3801	0.3828	0.3402	0.3650	179,300	-0.02(-4.75%)
Nov 26, 2019	0.3820	0.4000	0.3420	0.3832	96,494	+0.00(+0.31%)
Nov 25, 2019	0.4000	0.4000	0.3770	0.3820	117,610	+0.01(+3.22%)
Nov 22, 2019	0.3700	0.3980	0.3690	0.3701	141,900	-0.00(-1.23%)
Nov 21, 2019	0.4200	0.4201	0.3600	0.3747	207,993	-0.05(-10.87%)
Nov 20, 2019	0.4600	0.4900	0.4170	0.4204	105,400	-0.03(-6.58%)
Nov 19, 2019	0.4460	0.4500	0.4160	0.4500	58,248	+0.03(+7.50%)
Nov 18, 2019	0.4500	0.4500	0.4082	0.4186	118,311	-0.03(-6.52%)
Nov 15, 2019	0.4600	0.4600	0.4400	0.4478	60,300	+0.00(+0.20%)
Nov 14, 2019	0.4600	0.4600	0.4350	0.4469	120,556	-0.02(-4.89%)
Nov 13, 2019	0.4700	0.5000	0.4650	0.4699	60,025	-0.01(-2.10%)
Nov 12, 2019	0.5000	0.5300	0.4500	0.4800	123,624	-0.05(-8.94%)
Nov 11, 2019	0.5800	0.5800	0.5262	0.5271	64,282	-0.06(-9.93%)
Nov 08, 2019	0.6000	0.6000	0.5800	0.5852	36,300	-0.00(-0.81%)
Nov 07, 2019	0.6100	0.6399	0.5800	0.5900	121,201	+0.01(+1.18%)
Nov 06, 2019	0.6099	0.6099	0.5708	0.5831	48,600	+0.01(+2.10%)
Nov 05, 2019	0.5100	0.5715	0.5100	0.5711	119,753	+0.06(+12.82%)
Nov 04, 2019	0.5141	0.5200	0.4700	0.5062	97,028	-0.02(-4.49%)
Nov 01, 2019	0.5000	0.5454	0.4250	0.5300	409,400	+0.02(+4.58%)
Oct 31, 2019	0.6530	0.6700	0.4010	0.5068	521,097	-0.17(-25.47%)
Oct 30, 2019	0.7000	0.7200	0.6800	0.6800	90,302	-0.02(-2.86%)
Oct 29, 2019	0.7060	0.7185	0.6618	0.7000	110,612	+0.01(+1.64%)
Oct 28, 2019	0.7100	0.7200	0.6503	0.6887	137,685	-0.00(-0.19%)
Oct 25, 2019	0.7000	0.7100	0.6860	0.6900	35,800	+0.00(+0.19%)
Oct 24, 2019	0.6914	0.6971	0.6800	0.6887	15,983	+0.02(+2.81%)
Oct 23, 2019	0.6580	0.7096	0.6467	0.6699	173,968	+0.01(+1.90%)
Oct 22, 2019	0.6600	0.6750	0.6500	0.6574	28,183	-0.00(-0.44%)
Oct 21, 2019	0.6750	0.6750	0.6500	0.6603	46,513	+0.00(+0.44%)
Oct 18, 2019	0.6750	0.6750	0.6550	0.6574	15,700	+0.00(+0.43%)
Oct 17, 2019	0.6600	0.6732	0.6308	0.6546	35,142	-0.00(-0.11%)
Oct 16, 2019	0.6500	0.6600	0.6326	0.6553	74,038	-0.01(-1.46%)
Oct 15, 2019	0.7050	0.7050	0.6404	0.6650	100,194	-0.01(-1.35%)
Oct 14, 2019	0.7500	0.7500	0.6600	0.6741	182,926	-0.06(-7.66%)
Oct 11, 2019	0.6711	0.7495	0.6711	0.7300	129,300	+0.06(+8.96%)
Oct 10, 2019	0.6695	0.6970	0.6540	0.6700	100,091	+0.02(+2.45%)
Oct 09, 2019	0.6330	0.6749	0.6330	0.6540	20,453	+0.00(+0.15%)
Oct 08, 2019	0.6223	0.6800	0.6223	0.6530	60,838	+0.00(+0.31%)
Oct 07, 2019	0.6743	0.7100	0.6245	0.6510	90,443	+0.00(+0.15%)
Oct 04, 2019	0.6700	0.7200	0.6200	0.6500	186,400	-0.04(-5.80%)
Oct 03, 2019	0.7170	0.7442	0.6750	0.6900	19,602	-0.00(-0.32%)
Oct 02, 2019	0.7400	0.7749	0.6700	0.6922	210,057	-0.03(-3.86%)
Oct 01, 2019	0.7900	0.7937	0.7000	0.7200	124,934	-0.04(-5.26%)
Sep 30, 2019	0.7700	0.7971	0.7600	0.7600	17,374	-0.03(-3.80%)
Sep 27, 2019	0.8100	0.8298	0.7703	0.7900	94,700	-0.02(-2.78%)
Sep 26, 2019	0.7950	0.8321	0.7532	0.8126	40,581	+0.04(+5.53%)
Sep 25, 2019	0.8236	0.8698	0.7620	0.7700	82,167	-0.05(-6.44%)
Sep 24, 2019	0.8900	0.8915	0.7836	0.8230	153,575	-0.07(-8.15%)
Sep 23, 2019	0.8000	0.8960	0.7749	0.8960	169,596	+0.13(+16.36%)
Sep 20, 2019	0.7100	0.8100	0.7000	0.7700	140,200	+0.05(+6.94%)
Sep 19, 2019	0.7600	0.7880	0.7044	0.7200	56,666	-0.01(-1.10%)
Sep 18, 2019	0.7326	0.7900	0.7232	0.7280	62,515	-0.01(-0.79%)
Sep 17, 2019	0.7900	0.8149	0.7230	0.7338	157,812	-0.05(-5.92%)
Sep 16, 2019	0.8000	0.8471	0.7574	0.7800	200,610	+0.03(+3.39%)
Sep 13, 2019	0.7579	0.7699	0.7330	0.7544	60,200	+0.00(+0.19%)
Sep 12, 2019	0.7800	0.8079	0.7111	0.7530	175,659	-0.04(-4.68%)
Sep 11, 2019	0.8000	0.8000	0.7400	0.7900	38,295	+0.01(+1.05%)
Sep 10, 2019	0.7127	0.8200	0.7031	0.7818	151,471	+0.04(+5.65%)
Sep 09, 2019	0.8100	0.8100	0.7029	0.7400	81,065	-0.06(-7.19%)
Sep 06, 2019	0.7005	0.8299	0.7000	0.7973	87,100	+0.06(+7.74%)
Sep 05, 2019	0.7000	0.7400	0.6700	0.7400	74,358	+0.06(+8.82%)
Sep 04, 2019	0.6700	0.7098	0.6602	0.6800	24,395	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.