Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	19.10	19.10	19.10	19.10	300	-0.21(-1.09%)
Nov 18, 2015	19.31	19.31	19.31	19.31	100	-0.19(-0.96%)
Nov 11, 2015	19.05	19.50	19.50	19.50	900	-0.10(-0.53%)
Oct 29, 2015	19.60	19.60	19.60	19.60	100	-0.38(-1.90%)
Oct 09, 2015	19.94	19.98	19.94	19.98	2	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.