Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.29	16.31	16.28	16.29	1,179,935	-0.02(-0.15%)
Nov 27, 2015	16.30	16.31	16.28	16.31	608,189	+0.02(+0.11%)
Nov 25, 2015	16.30	16.30	16.30	16.30	1,094,759	-0.01(-0.08%)
Nov 24, 2015	16.27	16.31	16.26	16.31	1,862,336	+0.01(+0.04%)
Nov 23, 2015	16.33	16.34	16.29	16.30	1,467,996	-0.02(-0.15%)
Nov 20, 2015	16.33	16.36	16.32	16.33	1,234,917	-0.01(-0.08%)
Nov 19, 2015	16.44	16.44	16.33	16.34	2,291,379	-0.10(-0.63%)
Nov 18, 2015	16.43	16.45	16.43	16.44	1,973,209	+0.02(+0.11%)
Nov 17, 2015	16.43	16.47	16.42	16.43	1,666,955	-0.01(-0.04%)
Nov 16, 2015	16.39	16.44	16.39	16.43	4,376,848	+0.02(+0.15%)
Nov 13, 2015	16.44	16.46	16.40	16.41	2,367,316	-0.04(-0.26%)
Nov 12, 2015	16.50	16.52	16.45	16.45	4,267,480	-0.08(-0.48%)
Nov 11, 2015	16.41	16.57	16.41	16.53	1,464,592	-0.01(-0.04%)
Nov 10, 2015	16.57	16.59	16.51	16.54	6,266,415	-0.02(-0.15%)
Nov 09, 2015	16.58	16.60	16.56	16.56	2,270,882	-0.04(-0.26%)
Nov 06, 2015	16.65	16.65	16.58	16.60	2,861,850	-0.06(-0.33%)
Nov 05, 2015	16.70	16.71	16.66	16.66	2,333,808	-0.07(-0.40%)
Nov 04, 2015	16.72	16.76	16.71	16.73	845,835	+0.00(+0.00%)
Nov 03, 2015	16.69	16.75	16.69	16.73	1,269,248	+0.02(+0.15%)
Nov 02, 2015	16.68	16.71	16.67	16.70	5,093,558	+0.02(+0.14%)
Oct 30, 2015	16.67	16.70	16.66	16.68	6,873,867	+0.00(+0.00%)
Oct 29, 2015	16.68	16.70	16.67	16.68	3,926,872	-0.01(-0.07%)
Oct 28, 2015	16.68	16.72	16.66	16.69	4,156,133	+0.02(+0.11%)
Oct 27, 2015	16.68	16.73	16.65	16.67	1,236,816	-0.02(-0.15%)
Oct 26, 2015	16.73	16.73	16.70	16.70	3,735,885	-0.02(-0.15%)
Oct 23, 2015	16.72	16.75	16.69	16.72	3,969,508	+0.03(+0.18%)
Oct 22, 2015	16.72	16.72	16.67	16.69	4,487,788	-0.01(-0.07%)
Oct 21, 2015	16.72	16.74	16.68	16.70	5,735,247	-0.01(-0.07%)
Oct 20, 2015	16.67	16.71	16.66	16.71	1,819,513	+0.02(+0.11%)
Oct 19, 2015	16.68	16.70	16.65	16.70	2,063,360	+0.03(+0.18%)
Oct 16, 2015	16.65	16.68	16.62	16.67	1,144,775	+0.04(+0.26%)
Oct 15, 2015	16.57	16.64	16.57	16.62	2,585,362	+0.02(+0.11%)
Oct 14, 2015	16.65	16.65	16.60	16.60	1,626,904	-0.04(-0.22%)
Oct 13, 2015	16.63	16.67	16.63	16.64	4,081,378	-0.04(-0.22%)
Oct 12, 2015	16.71	16.71	16.66	16.68	3,169,517	+0.02(+0.15%)
Oct 09, 2015	16.65	16.67	16.62	16.65	2,629,892	+0.02(+0.11%)
Oct 08, 2015	16.59	16.64	16.54	16.64	5,883,886	+0.03(+0.18%)
Oct 07, 2015	16.54	16.61	16.47	16.60	4,095,910	+0.11(+0.67%)
Oct 06, 2015	16.44	16.52	16.42	16.49	4,631,875	+0.07(+0.45%)
Oct 05, 2015	16.35	16.43	16.35	16.42	4,249,517	+0.12(+0.71%)
Oct 02, 2015	16.29	16.32	16.25	16.31	1,672,244	-0.04(-0.22%)
Oct 01, 2015	16.37	16.39	16.33	16.34	2,423,685	-0.04(-0.23%)
Sep 30, 2015	16.39	16.41	16.33	16.38	6,030,316	+0.01(+0.04%)
Sep 29, 2015	16.35	16.39	16.34	16.37	3,239,229	-0.01(-0.07%)
Sep 28, 2015	16.51	16.51	16.37	16.39	3,917,763	-0.16(-0.99%)
Sep 25, 2015	16.58	16.61	16.54	16.55	820,405	-0.05(-0.29%)
Sep 24, 2015	16.61	16.62	16.59	16.60	4,602,637	-0.04(-0.22%)
Sep 23, 2015	16.67	16.70	16.62	16.63	3,290,688	-0.03(-0.18%)
Sep 22, 2015	16.70	16.74	16.66	16.66	1,209,935	-0.07(-0.44%)
Sep 21, 2015	16.77	16.77	16.73	16.74	1,826,237	-0.01(-0.07%)
Sep 18, 2015	16.78	16.79	16.74	16.75	4,561,227	-0.07(-0.40%)
Sep 17, 2015	16.77	16.83	16.77	16.82	1,981,103	+0.02(+0.11%)
Sep 16, 2015	16.85	16.85	16.78	16.80	3,762,175	-0.04(-0.25%)
Sep 15, 2015	16.84	16.86	16.83	16.84	5,274,577	-0.02(-0.11%)
Sep 14, 2015	16.87	16.87	16.82	16.86	1,786,015	+0.00(+0.00%)
Sep 11, 2015	16.87	16.90	16.83	16.86	2,350,340	+0.01(+0.04%)
Sep 10, 2015	16.84	16.88	16.82	16.85	2,327,020	+0.02(+0.11%)
Sep 09, 2015	16.83	16.87	16.83	16.84	1,919,279	+0.01(+0.04%)
Sep 08, 2015	16.81	16.87	16.81	16.83	1,671,989	+0.05(+0.33%)
Sep 04, 2015	16.79	16.77	16.77	16.77	5,851,331	-0.02(-0.14%)
Sep 03, 2015	16.79	16.82	16.78	16.80	3,565,355	-0.01(-0.04%)
Sep 02, 2015	16.78	16.82	16.77	16.80	1,420,506	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.