Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.91	19.21	18.91	19.10	159,390	+0.14(+0.76%)
Nov 27, 2019	18.98	19.05	18.94	18.96	227,422	+0.01(+0.04%)
Nov 26, 2019	18.78	18.97	18.78	18.95	240,331	+0.15(+0.80%)
Nov 25, 2019	18.86	18.93	18.76	18.80	294,820	-0.12(-0.61%)
Nov 22, 2019	18.88	18.97	18.83	18.91	202,431	-0.01(-0.08%)
Nov 21, 2019	18.99	19.01	18.86	18.93	223,568	-0.02(-0.11%)
Nov 20, 2019	19.06	19.10	18.94	18.95	249,963	-0.16(-0.83%)
Nov 19, 2019	19.24	19.28	19.04	19.11	229,686	-0.11(-0.56%)
Nov 18, 2019	19.01	19.22	19.01	19.22	210,481	+0.16(+0.83%)
Nov 15, 2019	19.14	19.14	19.01	19.06	169,803	+0.00(+0.00%)
Nov 14, 2019	18.99	19.06	18.94	19.06	229,588	+0.04(+0.23%)
Nov 13, 2019	18.97	19.16	18.96	19.01	199,422	-0.01(-0.08%)
Nov 12, 2019	19.12	19.15	18.99	19.03	533,549	-0.13(-0.66%)
Nov 11, 2019	19.05	19.30	18.99	19.15	439,369	+0.09(+0.45%)
Nov 08, 2019	18.86	19.15	18.82	19.07	197,466	+0.04(+0.19%)
Nov 07, 2019	19.33	19.33	18.81	19.03	485,162	-0.26(-1.34%)
Nov 06, 2019	19.39	19.43	19.15	19.29	253,526	-0.11(-0.59%)
Nov 05, 2019	19.36	19.50	19.33	19.41	233,458	-0.04(-0.18%)
Nov 04, 2019	19.43	19.51	19.36	19.44	291,166	-0.01(-0.04%)
Nov 01, 2019	19.25	19.51	19.21	19.45	231,401	+0.17(+0.89%)
Oct 31, 2019	19.28	19.38	19.27	19.28	318,486	-0.01(-0.04%)
Oct 30, 2019	19.22	19.30	19.13	19.28	168,831	+0.06(+0.34%)
Oct 29, 2019	19.26	19.29	19.17	19.22	265,053	-0.04(-0.22%)
Oct 28, 2019	19.22	19.31	19.10	19.26	260,530	+0.08(+0.41%)
Oct 25, 2019	19.31	19.31	19.17	19.18	207,242	-0.07(-0.37%)
Oct 24, 2019	19.32	19.32	19.20	19.26	198,005	+0.00(+0.00%)
Oct 23, 2019	19.19	19.27	19.15	19.26	275,700	+0.12(+0.64%)
Oct 22, 2019	19.17	19.20	19.10	19.13	248,651	+0.08(+0.41%)
Oct 21, 2019	18.94	19.07	18.90	19.05	245,870	+0.15(+0.80%)
Oct 18, 2019	18.80	18.90	18.69	18.90	173,306	+0.05(+0.27%)
Oct 17, 2019	18.88	18.93	18.79	18.85	277,777	+0.06(+0.34%)
Oct 16, 2019	18.61	18.84	18.57	18.79	245,084	+0.24(+1.31%)
Oct 15, 2019	18.80	18.88	18.53	18.55	303,355	-0.21(-1.13%)
Oct 14, 2019	18.66	18.84	18.63	18.76	348,195	+0.09(+0.50%)
Oct 11, 2019	18.73	18.80	18.60	18.66	304,133	+0.03(+0.15%)
Oct 10, 2019	18.65	18.76	18.61	18.64	193,279	+0.04(+0.23%)
Oct 09, 2019	18.52	18.73	18.52	18.59	296,995	+0.16(+0.89%)
Oct 08, 2019	18.58	18.65	18.34	18.43	498,915	-0.17(-0.92%)
Oct 07, 2019	18.88	18.91	18.60	18.60	393,512	-0.19(-0.98%)
Oct 04, 2019	18.77	18.81	18.67	18.79	489,563	+0.16(+0.84%)
Oct 03, 2019	18.71	18.83	18.62	18.63	410,445	-0.05(-0.27%)
Oct 02, 2019	19.14	19.14	18.62	18.68	487,685	-0.45(-2.34%)
Oct 01, 2019	19.52	19.52	19.09	19.13	340,401	-0.26(-1.36%)
Sep 30, 2019	19.47	19.60	19.36	19.39	311,084	-0.04(-0.18%)
Sep 27, 2019	19.46	19.54	19.28	19.43	188,099	-0.02(-0.11%)
Sep 26, 2019	19.39	19.56	19.39	19.45	276,644	+0.11(+0.55%)
Sep 25, 2019	19.50	19.55	19.23	19.34	230,058	-0.12(-0.62%)
Sep 24, 2019	19.48	19.55	19.43	19.46	236,098	+0.06(+0.29%)
Sep 23, 2019	19.34	19.46	19.34	19.41	181,030	-0.02(-0.11%)
Sep 20, 2019	19.43	19.53	19.36	19.43	222,094	+0.04(+0.18%)
Sep 19, 2019	19.42	19.50	19.32	19.39	226,709	+0.00(+0.00%)
Sep 18, 2019	19.48	19.58	19.31	19.39	212,849	-0.06(-0.29%)
Sep 17, 2019	19.21	19.57	19.21	19.45	299,416	+0.20(+1.05%)
Sep 16, 2019	19.29	19.32	19.15	19.25	220,371	+0.01(+0.04%)
Sep 13, 2019	19.36	19.36	19.10	19.24	225,487	-0.06(-0.29%)
Sep 12, 2019	19.14	19.36	19.14	19.29	334,478	+0.16(+0.81%)
Sep 11, 2019	19.17	19.17	18.93	19.14	430,193	+0.06(+0.30%)
Sep 10, 2019	19.03	19.13	19.03	19.08	173,399	+0.06(+0.30%)
Sep 09, 2019	18.86	19.15	18.86	19.03	272,753	+0.16(+0.86%)
Sep 06, 2019	19.10	19.25	18.86	18.86	385,843	-0.30(-1.55%)
Sep 05, 2019	19.15	19.21	19.05	19.16	289,648	+0.08(+0.41%)
Sep 04, 2019	19.04	19.16	18.99	19.08	290,836	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.