Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.33	65.50	64.43	64.67	184,055	-1.11(-1.69%)
Nov 27, 2019	65.86	66.02	65.11	65.78	430,666	+0.22(+0.33%)
Nov 26, 2019	66.30	66.95	65.56	65.56	482,473	-0.88(-1.32%)
Nov 25, 2019	64.76	66.76	64.67	66.44	737,632	+1.93(+3.00%)
Nov 22, 2019	64.40	65.52	63.95	64.50	548,099	+0.56(+0.88%)
Nov 21, 2019	64.07	64.16	63.21	63.94	643,210	+0.02(+0.03%)
Nov 20, 2019	64.72	65.26	63.28	63.92	616,651	-1.41(-2.15%)
Nov 19, 2019	66.76	67.02	65.13	65.33	380,951	-1.14(-1.72%)
Nov 18, 2019	66.82	67.46	66.07	66.47	530,430	-0.37(-0.55%)
Nov 15, 2019	68.72	68.85	66.74	66.84	437,008	-1.20(-1.76%)
Nov 14, 2019	66.82	68.51	66.77	68.04	673,069	+1.33(+2.00%)
Nov 13, 2019	66.91	67.41	66.26	66.71	860,451	-1.25(-1.84%)
Nov 12, 2019	69.36	69.65	67.53	67.96	795,918	-1.22(-1.76%)
Nov 11, 2019	69.19	69.78	68.60	69.18	572,298	-0.89(-1.27%)
Nov 08, 2019	70.24	70.96	68.87	70.07	561,319	-0.11(-0.16%)
Nov 07, 2019	69.26	70.25	68.80	70.18	801,745	+1.26(+1.82%)
Nov 06, 2019	70.26	70.30	68.00	68.92	753,852	-1.13(-1.61%)
Nov 05, 2019	66.00	70.64	65.66	70.05	1,574,201	+5.94(+9.26%)
Nov 04, 2019	62.84	64.27	62.37	64.11	808,682	+2.44(+3.95%)
Nov 01, 2019	59.63	61.71	59.53	61.67	364,617	+2.40(+4.05%)
Oct 31, 2019	60.61	60.78	58.39	59.27	669,525	-1.74(-2.84%)
Oct 30, 2019	60.49	61.32	59.56	61.01	496,721	+0.13(+0.22%)
Oct 29, 2019	60.92	61.46	60.44	60.87	498,291	-0.38(-0.63%)
Oct 28, 2019	60.76	62.53	60.67	61.26	492,355	+0.94(+1.55%)
Oct 25, 2019	57.50	60.45	57.50	60.32	584,454	+2.33(+4.01%)
Oct 24, 2019	58.90	59.17	57.38	57.99	316,508	-0.21(-0.35%)
Oct 23, 2019	58.94	58.96	57.98	58.20	615,566	-0.53(-0.89%)
Oct 22, 2019	57.56	58.77	56.47	58.73	573,891	+1.17(+2.04%)
Oct 21, 2019	58.76	59.33	57.39	57.55	456,544	-0.40(-0.70%)
Oct 18, 2019	57.57	58.82	57.42	57.96	357,261	+0.54(+0.95%)
Oct 17, 2019	58.50	58.54	56.89	57.41	608,059	-0.94(-1.61%)
Oct 16, 2019	58.80	60.44	58.27	58.35	636,779	-0.28(-0.48%)
Oct 15, 2019	58.03	58.68	57.07	58.63	791,474	+0.16(+0.27%)
Oct 14, 2019	59.08	59.12	57.24	58.47	382,774	-1.29(-2.17%)
Oct 11, 2019	57.76	60.29	57.24	59.77	712,923	+3.41(+6.06%)
Oct 10, 2019	55.84	56.95	55.04	56.35	386,600	+1.15(+2.09%)
Oct 09, 2019	54.80	55.34	54.17	55.20	535,423	+0.23(+0.41%)
Oct 08, 2019	55.32	56.05	54.93	54.97	543,534	-0.98(-1.74%)
Oct 07, 2019	56.42	56.81	55.86	55.95	1,174,498	-0.61(-1.08%)
Oct 04, 2019	57.08	57.50	55.74	56.56	385,407	-0.44(-0.77%)
Oct 03, 2019	56.12	57.05	55.63	57.00	337,748	+0.26(+0.46%)
Oct 02, 2019	55.70	57.64	55.07	56.74	938,930	-2.41(-4.08%)
Oct 01, 2019	61.92	62.81	59.03	59.15	673,363	-2.31(-3.75%)
Sep 30, 2019	61.42	62.07	60.76	61.46	444,562	+0.08(+0.12%)
Sep 27, 2019	60.71	62.45	60.71	61.38	401,292	+0.43(+0.71%)
Sep 26, 2019	60.26	61.28	59.79	60.95	463,591	+0.45(+0.74%)
Sep 25, 2019	58.63	60.81	58.63	60.50	302,839	+1.36(+2.30%)
Sep 24, 2019	60.71	61.36	58.58	59.14	354,268	-1.95(-3.19%)
Sep 23, 2019	59.98	61.31	59.98	61.09	290,151	+0.03(+0.05%)
Sep 20, 2019	61.81	62.52	60.74	61.06	567,929	-0.56(-0.91%)
Sep 19, 2019	61.04	62.40	60.59	61.62	442,619	+0.96(+1.58%)
Sep 18, 2019	61.08	61.19	59.39	60.67	384,547	-0.97(-1.57%)
Sep 17, 2019	64.17	64.27	61.03	61.63	724,962	-3.19(-4.92%)
Sep 16, 2019	63.25	66.72	62.79	64.82	1,010,924	+3.01(+4.87%)
Sep 13, 2019	61.49	62.61	60.32	61.81	553,110	+1.54(+2.55%)
Sep 12, 2019	62.31	62.76	60.07	60.27	778,845	-2.85(-4.52%)
Sep 11, 2019	61.48	63.51	60.03	63.13	577,090	+1.84(+3.00%)
Sep 10, 2019	60.15	61.64	59.71	61.29	770,352	+1.58(+2.64%)
Sep 09, 2019	57.22	59.79	56.96	59.71	681,825	+2.87(+5.05%)
Sep 06, 2019	56.27	57.16	55.26	56.84	519,313	+0.37(+0.65%)
Sep 05, 2019	54.86	56.71	54.69	56.48	677,184	+2.26(+4.17%)
Sep 04, 2019	54.61	54.83	53.71	54.21	571,202	+0.67(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.