Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.80	35.80	35.80	35.80	25	+0.00(+0.00%)
Nov 29, 2016	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Nov 28, 2016	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Nov 25, 2016	35.80	35.80	35.80	35.80	130	+0.04(+0.10%)
Nov 23, 2016		35.76	35.76	35.76	0	+0.03(+0.09%)
Nov 22, 2016	35.73	35.73	35.73	35.73	1,200	-0.03(-0.08%)
Nov 21, 2016	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 18, 2016	35.76	35.76	35.76	35.76	100	+0.00(+0.00%)
Nov 17, 2016	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 16, 2016	35.79	35.79	35.71	35.76	1,294	+0.19(+0.53%)
Nov 15, 2016	35.57	35.57	35.57	35.57	0	+0.00(+0.00%)
Nov 14, 2016	35.57	35.57	35.57	35.57	0	+0.00(+0.00%)
Nov 11, 2016	35.58	35.59	35.57	35.57	1,400	-0.02(-0.06%)
Nov 10, 2016	35.64	35.64	35.59	35.59	600	-0.05(-0.14%)
Nov 09, 2016	35.94	35.94	35.64	35.64	1,877	-0.07(-0.20%)
Nov 08, 2016	35.74	35.74	35.71	35.71	521	-0.27(-0.74%)
Nov 07, 2016	35.98	35.98	35.98	35.98	11,133	+0.00(+0.00%)
Nov 04, 2016	35.98	35.98	35.98	35.98	0	+0.00(+0.00%)
Nov 03, 2016	35.98	35.98	35.98	35.98	59	+0.00(+0.00%)
Nov 02, 2016	35.98	35.98	35.98	35.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.