Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.49	21.65	20.85	21.16	580,230	-0.19(-0.89%)
Nov 29, 2017	21.75	22.10	21.25	21.35	668,464	-0.42(-1.93%)
Nov 28, 2017	21.45	21.99	21.45	21.77	528,537	+0.34(+1.59%)
Nov 27, 2017	21.90	22.03	21.42	21.43	834,016	-0.47(-2.15%)
Nov 24, 2017	21.97	22.30	21.83	21.90	253,429	-0.04(-0.18%)
Nov 22, 2017	21.97	22.24	21.63	21.94	372,166	-0.02(-0.09%)
Nov 21, 2017	21.69	22.16	21.62	21.96	507,667	+0.34(+1.57%)
Nov 20, 2017	20.77	21.66	20.74	21.62	1,048,984	+1.12(+5.46%)
Nov 17, 2017	20.25	20.84	19.68	20.50	682,092	+0.04(+0.20%)
Nov 16, 2017	21.49	21.49	20.21	20.46	1,282,216	-1.07(-4.97%)
Nov 15, 2017	22.70	23.24	21.15	21.53	1,422,049	-0.03(-0.14%)
Nov 14, 2017	20.83	21.71	20.66	21.56	879,749	+0.70(+3.36%)
Nov 13, 2017	20.50	20.92	20.31	20.86	369,084	+0.34(+1.66%)
Nov 10, 2017	20.85	20.98	20.51	20.52	215,541	-0.34(-1.63%)
Nov 09, 2017	20.47	21.04	20.39	20.86	296,881	+0.03(+0.14%)
Nov 08, 2017	20.72	20.96	20.37	20.83	282,076	+0.05(+0.24%)
Nov 07, 2017	20.98	21.23	20.71	20.78	260,043	-0.22(-1.05%)
Nov 06, 2017	20.65	21.14	20.52	21.00	275,123	+0.38(+1.84%)
Nov 03, 2017	20.67	20.98	20.44	20.62	264,199	-0.14(-0.67%)
Nov 02, 2017	21.36	21.39	20.35	20.76	635,860	-0.58(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.