Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.02	11.17	10.63	11.17	223,903	-0.03(-0.27%)
Nov 26, 2008	9.920	11.22	9.790	11.20	623,841	+1.19(+11.89%)
Nov 25, 2008	10.67	10.81	9.260	10.01	1,190,157	-0.57(-5.39%)
Nov 24, 2008	10.10	10.75	9.760	10.58	908,131	+0.83(+8.51%)
Nov 21, 2008	9.120	9.760	8.200	9.750	1,165,305	+1.01(+11.56%)
Nov 20, 2008	9.120	10.14	8.670	8.740	904,032	-0.28(-3.10%)
Nov 19, 2008	10.48	10.58	9.000	9.020	655,171	-1.41(-13.52%)
Nov 18, 2008	10.23	10.50	9.770	10.43	569,529	+0.32(+3.17%)
Nov 17, 2008	10.30	10.51	9.890	10.11	533,969	-0.36(-3.44%)
Nov 14, 2008	11.01	11.37	10.39	10.47	521,626	-0.85(-7.51%)
Nov 13, 2008	10.11	11.34	9.530	11.32	825,901	+1.15(+11.31%)
Nov 12, 2008	10.26	10.45	9.995	10.17	634,113	-0.28(-2.68%)
Nov 11, 2008	9.890	10.87	9.670	10.45	655,878	+0.44(+4.40%)
Nov 10, 2008	11.17	11.17	9.800	10.01	530,270	-0.75(-6.97%)
Nov 07, 2008	10.52	10.79	10.05	10.76	473,736	+0.35(+3.36%)
Nov 06, 2008	10.69	10.82	10.35	10.41	339,032	-0.40(-3.70%)
Nov 05, 2008	11.63	12.00	10.70	10.81	375,467	-0.93(-7.92%)
Nov 04, 2008	11.24	11.91	11.24	11.74	515,404	+0.50(+4.45%)
Nov 03, 2008	11.75	11.80	11.15	11.24	300,993	-0.22(-1.92%)
Oct 31, 2008	10.67	11.50	10.57	11.46	738,302	+0.67(+6.21%)
Oct 30, 2008	10.21	10.85	10.00	10.79	654,903	+0.74(+7.36%)
Oct 29, 2008	10.08	10.55	9.880	10.05	760,053	-0.27(-2.62%)
Oct 28, 2008	9.450	10.36	8.930	10.32	843,911	+1.24(+13.66%)
Oct 27, 2008	9.570	10.47	9.050	9.080	766,951	-0.88(-8.84%)
Oct 25, 2008	9.640	10.51	9.640	9.960	0	+0.00(+0.00%)
Oct 24, 2008	9.640	10.51	9.640	9.960	559,377	-0.57(-5.41%)
Oct 23, 2008	10.55	10.58	9.650	10.53	886,713	+0.10(+0.96%)
Oct 22, 2008	11.00	11.25	10.17	10.43	558,213	-0.83(-7.37%)
Oct 21, 2008	11.27	11.69	11.23	11.26	307,326	-0.20(-1.75%)
Oct 20, 2008	11.61	11.61	11.06	11.46	486,509	-0.03(-0.26%)
Oct 17, 2008	11.05	11.86	11.02	11.49	732,738	+0.07(+0.61%)
Oct 16, 2008	10.39	11.48	10.06	11.42	715,765	+1.00(+9.60%)
Oct 15, 2008	11.48	11.88	10.40	10.42	631,245	-1.48(-12.44%)
Oct 14, 2008	12.94	12.94	11.25	11.90	486,212	-0.27(-2.22%)
Oct 13, 2008	12.15	12.21	11.13	12.17	490,045	+1.00(+8.95%)
Oct 10, 2008	9.890	11.72	9.510	11.17	1,130,488	+0.72(+6.89%)
Oct 09, 2008	11.66	11.83	10.45	10.45	720,396	-1.05(-9.13%)
Oct 08, 2008	11.99	12.48	11.47	11.50	626,142	-0.75(-6.12%)
Oct 07, 2008	13.43	13.44	12.25	12.25	775,023	-0.92(-6.99%)
Oct 06, 2008	13.65	14.38	12.49	13.17	655,626	-0.70(-5.05%)
Oct 04, 2008	14.78	15.10	13.83	13.87	0	+0.00(+0.00%)
Oct 03, 2008	14.78	15.10	13.83	13.87	395,848	-0.80(-5.45%)
Oct 02, 2008	15.58	15.64	14.64	14.67	393,979	-0.99(-6.32%)
Oct 01, 2008	15.50	15.68	15.20	15.66	274,225	-0.03(-0.19%)
Sep 30, 2008	15.24	15.73	14.97	15.69	345,892	+0.69(+4.60%)
Sep 29, 2008	15.19	15.51	14.77	15.00	388,645	-0.61(-3.91%)
Sep 27, 2008	14.42	15.64	14.42	15.61	0	+0.00(+0.00%)
Sep 26, 2008	14.42	15.64	14.42	15.61	0	+0.38(+2.50%)
Sep 25, 2008	15.03	15.48	14.98	15.23	296,852	+0.18(+1.20%)
Sep 24, 2008	15.04	15.18	14.93	15.05	389,122	+0.05(+0.33%)
Sep 23, 2008	14.81	15.31	14.81	15.00	305,559	+0.15(+1.01%)
Sep 22, 2008	15.54	15.80	14.80	14.85	395,105	-0.81(-5.17%)
Sep 19, 2008	15.51	16.00	14.91	15.66	0	+0.32(+2.09%)
Sep 18, 2008	15.15	15.50	14.59	15.34	686,630	+0.39(+2.61%)
Sep 17, 2008	15.15	15.35	14.93	14.95	423,134	-0.60(-3.86%)
Sep 16, 2008	14.55	15.55	14.55	15.55	770,173	+0.62(+4.15%)
Sep 15, 2008	15.49	15.52	14.90	14.93	364,802	-0.57(-3.68%)
Sep 12, 2008	15.11	15.50	15.11	15.50	237,649	+0.06(+0.39%)
Sep 11, 2008	14.97	15.44	14.96	15.44	227,710	+0.10(+0.65%)
Sep 10, 2008	15.38	15.47	15.02	15.34	250,948	+0.23(+1.52%)
Sep 09, 2008	14.80	15.50	14.80	15.11	397,873	-0.31(-2.01%)
Sep 08, 2008	15.32	15.49	15.15	15.42	446,367	+0.40(+2.66%)
Sep 06, 2008	14.58	15.06	14.58	15.02	0	+0.00(+0.00%)
Sep 05, 2008	14.58	15.06	14.58	15.02	0	+0.17(+1.14%)
Sep 04, 2008	15.02	15.15	14.85	14.85	391,825	-0.33(-2.17%)
Sep 03, 2008	14.88	15.21	14.85	15.18	468,125	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.