Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.84	19.98	19.15	19.34	289,791	-0.55(-2.77%)
Nov 26, 2014	19.83	19.89	19.89	19.89	150,500	+0.06(+0.30%)
Nov 25, 2014	19.86	20.15	19.55	19.83	333,938	+0.01(+0.05%)
Nov 24, 2014	19.87	20.12	19.64	19.82	208,877	+0.05(+0.25%)
Nov 21, 2014	19.96	19.96	19.43	19.77	271,214	+0.09(+0.46%)
Nov 20, 2014	19.10	19.73	19.02	19.68	214,678	+0.50(+2.61%)
Nov 19, 2014	19.19	19.34	18.86	19.18	170,453	-0.08(-0.42%)
Nov 18, 2014	19.21	19.35	18.91	19.26	207,447	+0.14(+0.73%)
Nov 17, 2014	18.78	19.18	18.60	19.12	236,442	+0.27(+1.43%)
Nov 14, 2014	18.72	18.98	18.57	18.85	327,623	+0.07(+0.37%)
Nov 13, 2014	19.04	19.16	18.58	18.78	219,488	-0.20(-1.05%)
Nov 12, 2014	19.12	19.44	18.89	18.98	217,363	-0.22(-1.15%)
Nov 11, 2014	18.62	19.23	18.48	19.20	247,606	+0.56(+3.00%)
Nov 10, 2014	19.08	19.29	18.53	18.64	270,132	-0.28(-1.48%)
Nov 07, 2014	18.39	19.03	18.37	18.92	356,868	+0.55(+2.99%)
Nov 06, 2014	18.80	18.93	18.27	18.37	346,762	-0.24(-1.29%)
Nov 05, 2014	18.00	18.83	17.40	18.61	469,518	+1.33(+7.70%)
Nov 04, 2014	17.53	17.68	17.18	17.28	301,874	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.