Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.34	23.53	23.17	23.22	335,400	-0.25(-1.07%)
Nov 27, 2019	23.81	23.89	23.43	23.47	923,200	-0.24(-1.01%)
Nov 26, 2019	22.82	23.75	22.82	23.71	1,859,678	+0.62(+2.69%)
Nov 25, 2019	22.70	23.18	22.70	23.09	1,800,961	+0.38(+1.67%)
Nov 22, 2019	23.00	23.08	22.69	22.71	1,146,400	-0.28(-1.22%)
Nov 21, 2019	23.20	23.38	22.88	22.99	1,122,483	-0.10(-0.43%)
Nov 20, 2019	23.08	23.31	22.90	23.09	1,343,097	-0.07(-0.30%)
Nov 19, 2019	23.17	23.32	22.96	23.16	1,728,363	+0.08(+0.35%)
Nov 18, 2019	22.87	23.27	22.73	23.08	1,500,160	+0.28(+1.23%)
Nov 15, 2019	22.98	23.20	22.73	22.80	1,877,500	-0.20(-0.87%)
Nov 14, 2019	22.68	23.11	22.62	23.00	1,076,953	+0.27(+1.19%)
Nov 13, 2019	22.79	22.94	22.60	22.73	1,534,949	-0.10(-0.44%)
Nov 12, 2019	22.64	22.97	22.06	22.83	2,707,198	+0.46(+2.06%)
Nov 11, 2019	21.70	22.43	21.62	22.37	1,930,570	+0.57(+2.61%)
Nov 08, 2019	22.03	22.03	21.71	21.80	1,821,100	-0.18(-0.82%)
Nov 07, 2019	22.74	22.74	21.81	21.98	4,836,077	-0.53(-2.35%)
Nov 06, 2019	22.37	22.85	21.70	22.51	8,948,755	-1.18(-4.98%)
Nov 05, 2019	24.16	24.29	23.62	23.69	1,925,231	-0.44(-1.82%)
Nov 04, 2019	25.07	25.10	23.99	24.13	2,059,252	-0.81(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.