Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.23	31.29	30.60	30.74	866,103	-0.51(-1.63%)
Nov 27, 2020	31.96	31.96	31.01	31.25	292,546	-0.54(-1.71%)
Nov 25, 2020	31.54	32.38	31.31	31.80	705,996	+0.16(+0.52%)
Nov 24, 2020	31.12	31.84	31.08	31.63	738,035	+0.91(+2.98%)
Nov 23, 2020	30.63	30.89	30.35	30.72	1,723,855	+0.33(+1.08%)
Nov 20, 2020	30.03	30.70	29.79	30.39	1,173,949	+0.36(+1.21%)
Nov 19, 2020	30.23	30.35	29.71	30.03	512,199	-0.29(-0.95%)
Nov 18, 2020	30.79	31.26	30.28	30.32	619,391	-0.41(-1.34%)
Nov 17, 2020	30.67	31.14	30.51	30.73	726,204	-0.26(-0.85%)
Nov 16, 2020	31.21	31.58	30.65	30.99	731,452	+0.52(+1.70%)
Nov 13, 2020	30.21	30.88	30.21	30.47	862,223	+0.59(+1.99%)
Nov 12, 2020	30.48	30.55	29.57	29.88	997,496	-0.80(-2.60%)
Nov 11, 2020	30.31	30.92	29.70	30.68	950,232	+0.50(+1.67%)
Nov 10, 2020	30.35	30.54	29.61	30.18	639,819	-0.05(-0.16%)
Nov 09, 2020	31.18	31.65	30.13	30.23	1,005,062	+1.06(+3.64%)
Nov 06, 2020	30.59	30.59	28.97	29.16	684,632	-1.24(-4.07%)
Nov 05, 2020	29.52	30.58	29.52	30.40	794,337	+1.22(+4.18%)
Nov 04, 2020	28.62	29.49	28.35	29.18	382,536	+0.00(+0.00%)
Nov 03, 2020	29.02	29.67	28.80	29.18	559,261	+0.55(+1.90%)
Nov 02, 2020	27.66	28.76	27.66	28.63	568,292	+1.24(+4.54%)
Oct 30, 2020	27.75	27.85	26.92	27.39	622,542	-0.37(-1.32%)
Oct 29, 2020	26.95	28.50	26.34	27.75	956,298	+0.49(+1.79%)
Oct 28, 2020	27.78	28.13	27.25	27.27	975,168	-1.02(-3.62%)
Oct 27, 2020	28.23	28.71	28.14	28.29	652,664	+0.04(+0.14%)
Oct 26, 2020	28.83	28.94	27.83	28.25	720,800	-0.94(-3.21%)
Oct 23, 2020	29.60	29.69	29.05	29.19	619,345	-0.14(-0.47%)
Oct 22, 2020	29.32	29.66	28.93	29.32	1,029,613	-0.04(-0.14%)
Oct 21, 2020	29.70	29.97	29.13	29.37	1,530,634	-0.49(-1.63%)
Oct 20, 2020	30.16	30.45	29.80	29.85	444,981	+0.07(+0.25%)
Oct 19, 2020	30.28	30.62	29.74	29.78	973,807	-0.28(-0.92%)
Oct 16, 2020	30.44	30.46	29.89	30.06	741,665	-0.21(-0.70%)
Oct 15, 2020	29.85	30.48	29.73	30.27	485,558	+0.33(+1.11%)
Oct 14, 2020	29.89	30.24	29.76	29.93	408,588	+0.13(+0.44%)
Oct 13, 2020	29.87	30.24	29.66	29.80	417,421	-0.46(-1.53%)
Oct 12, 2020	29.78	30.59	29.71	30.27	464,699	+0.57(+1.92%)
Oct 09, 2020	29.85	30.04	29.49	29.70	622,173	+0.11(+0.36%)
Oct 08, 2020	28.63	29.60	28.57	29.59	678,216	+1.16(+4.09%)
Oct 07, 2020	28.41	28.98	28.19	28.43	515,945	+0.37(+1.30%)
Oct 06, 2020	28.26	28.48	27.79	28.06	741,124	-0.09(-0.32%)
Oct 05, 2020	28.39	28.55	28.09	28.15	482,514	+0.22(+0.79%)
Oct 02, 2020	26.80	28.12	26.80	27.93	540,298	+1.01(+3.75%)
Oct 01, 2020	27.05	27.17	26.47	26.92	375,417	+0.04(+0.15%)
Sep 30, 2020	26.58	27.08	26.47	26.88	574,093	+0.43(+1.63%)
Sep 29, 2020	26.11	26.81	25.92	26.45	677,147	+0.41(+1.59%)
Sep 28, 2020	25.88	26.26	25.62	26.04	750,061	+0.68(+2.69%)
Sep 25, 2020	25.62	25.66	25.35	25.35	576,564	-0.43(-1.67%)
Sep 24, 2020	26.02	26.15	25.57	25.79	645,114	-0.12(-0.47%)
Sep 23, 2020	26.74	26.88	25.91	25.91	508,143	-0.71(-2.66%)
Sep 22, 2020	26.55	26.90	26.39	26.62	577,638	+0.09(+0.34%)
Sep 21, 2020	27.40	27.55	26.27	26.53	828,676	-1.62(-5.75%)
Sep 18, 2020	27.92	28.36	27.66	28.14	1,367,281	+0.15(+0.55%)
Sep 17, 2020	27.22	28.17	26.84	27.99	1,045,843	+0.35(+1.27%)
Sep 16, 2020	27.35	28.22	27.23	27.64	744,969	+0.38(+1.40%)
Sep 15, 2020	27.53	27.64	27.26	27.26	769,568	-0.20(-0.74%)
Sep 14, 2020	26.75	27.60	26.75	27.46	926,522	+0.85(+3.21%)
Sep 11, 2020	25.43	26.73	25.32	26.61	989,748	+1.36(+5.38%)
Sep 10, 2020	25.88	26.37	25.23	25.25	722,835	-0.63(-2.45%)
Sep 09, 2020	25.44	25.89	25.09	25.88	1,332,365	+0.58(+2.28%)
Sep 08, 2020	25.53	25.53	24.94	25.31	700,493	-0.47(-1.83%)
Sep 04, 2020	26.30	26.40	25.49	25.78	424,739	-0.20(-0.78%)
Sep 03, 2020	26.67	26.92	25.70	25.98	368,369	-0.55(-2.05%)
Sep 02, 2020	26.28	26.55	26.05	26.53	419,617	+0.40(+1.53%)
Sep 01, 2020	25.62	26.16	25.42	26.13	650,932	+0.37(+1.42%)
Aug 31, 2020	25.69	25.96	25.38	25.76	595,249	-0.13(-0.50%)
Aug 28, 2020	25.80	25.91	25.48	25.89	704,785	+0.29(+1.14%)
Aug 27, 2020	25.46	26.02	25.46	25.60	262,280	+0.06(+0.22%)
Aug 26, 2020	25.85	25.85	25.47	25.54	355,707	-0.15(-0.60%)
Aug 25, 2020	25.87	25.95	25.45	25.70	419,518	-0.02(-0.06%)
Aug 24, 2020	25.21	25.83	25.09	25.71	549,452	+0.58(+2.30%)
Aug 21, 2020	25.12	25.23	24.90	25.14	519,768	-0.05(-0.19%)
Aug 20, 2020	25.17	25.28	24.94	25.18	487,380	-0.30(-1.18%)
Aug 19, 2020	25.70	25.83	25.39	25.48	558,666	-0.14(-0.54%)
Aug 18, 2020	26.10	26.21	25.55	25.62	845,950	-0.44(-1.69%)
Aug 17, 2020	26.08	26.12	25.34	26.06	1,082,071	-0.11(-0.44%)
Aug 14, 2020	25.96	26.23	25.75	26.18	470,594	-0.08(-0.31%)
Aug 13, 2020	26.33	26.71	26.04	26.26	491,061	-0.01(-0.03%)
Aug 12, 2020	26.74	26.74	25.90	26.27	734,154	-0.01(-0.03%)
Aug 11, 2020	26.72	26.81	26.18	26.27	709,070	+0.15(+0.59%)
Aug 10, 2020	25.75	26.25	25.69	26.12	829,441	+0.62(+2.42%)
Aug 07, 2020	24.79	25.54	24.74	25.50	566,852	+0.52(+2.08%)
Aug 06, 2020	24.74	25.12	24.64	24.98	457,781	-0.03(-0.13%)
Aug 05, 2020	24.44	25.20	24.44	25.01	921,484	+0.58(+2.36%)
Aug 04, 2020	24.35	24.73	24.30	24.44	449,731	+0.00(+0.00%)
Aug 03, 2020	23.63	24.56	23.41	24.44	1,267,002	+0.95(+4.02%)
Jul 31, 2020	23.23	24.08	22.64	23.49	1,962,486	+1.30(+5.85%)
Jul 30, 2020	22.57	22.57	22.01	22.19	920,435	-0.76(-3.32%)
Jul 29, 2020	22.60	23.01	22.34	22.95	638,557	+0.39(+1.74%)
Jul 28, 2020	22.62	22.81	22.36	22.56	410,023	-0.08(-0.35%)
Jul 27, 2020	22.30	22.71	22.02	22.64	419,075	+0.25(+1.11%)
Jul 24, 2020	23.03	23.13	22.36	22.39	513,369	-0.56(-2.44%)
Jul 23, 2020	22.55	23.19	22.42	22.95	1,268,526	+0.38(+1.67%)
Jul 22, 2020	23.27	23.27	22.45	22.58	553,108	-0.78(-3.33%)
Jul 21, 2020	22.88	23.57	22.78	23.35	630,841	+0.84(+3.74%)
Jul 20, 2020	22.79	22.79	22.17	22.51	667,327	-0.34(-1.47%)
Jul 17, 2020	23.39	23.53	22.79	22.85	582,018	-0.55(-2.36%)
Jul 16, 2020	23.11	23.68	23.10	23.40	334,234	-0.08(-0.34%)
Jul 15, 2020	23.56	23.73	22.99	23.48	621,234	+0.60(+2.63%)
Jul 14, 2020	22.67	22.95	22.34	22.88	501,943	+0.20(+0.88%)
Jul 13, 2020	22.91	23.19	22.48	22.68	536,947	+0.03(+0.14%)
Jul 10, 2020	21.98	22.75	21.86	22.65	732,671	+0.72(+3.29%)
Jul 09, 2020	22.75	22.75	21.77	21.93	585,818	-0.84(-3.69%)
Jul 08, 2020	22.75	23.14	22.54	22.77	414,242	+0.21(+0.92%)
Jul 07, 2020	23.20	23.23	22.43	22.56	654,446	-0.80(-3.43%)
Jul 06, 2020	23.66	23.90	23.16	23.36	767,985	+0.26(+1.14%)
Jul 02, 2020	23.27	23.55	22.92	23.10	485,160	+0.52(+2.31%)
Jul 01, 2020	23.06	23.35	22.49	22.58	518,459	-0.36(-1.57%)
Jun 30, 2020	22.14	23.11	22.14	22.94	622,452	+0.62(+2.76%)
Jun 29, 2020	22.10	22.79	21.79	22.32	774,232	+0.50(+2.31%)
Jun 26, 2020	22.27	22.35	21.67	21.82	1,566,194	-0.83(-3.68%)
Jun 25, 2020	22.39	22.78	22.16	22.65	794,650	+0.01(+0.04%)
Jun 24, 2020	23.23	23.23	22.30	22.64	818,254	-0.82(-3.48%)
Jun 23, 2020	24.08	24.24	23.45	23.46	790,123	-0.29(-1.21%)
Jun 22, 2020	24.11	24.30	23.63	23.75	1,033,395	-0.37(-1.53%)
Jun 19, 2020	24.74	24.79	23.62	24.12	2,887,125	-0.17(-0.69%)
Jun 18, 2020	23.68	24.75	23.63	24.28	1,582,621	+0.25(+1.03%)
Jun 17, 2020	23.88	24.16	23.43	24.04	883,913	+0.21(+0.87%)
Jun 16, 2020	24.55	24.55	23.38	23.83	646,291	+0.71(+3.08%)
Jun 15, 2020	21.88	23.63	21.77	23.11	888,739	+0.26(+1.16%)
Jun 12, 2020	23.37	23.51	22.13	22.85	742,532	+0.60(+2.70%)
Jun 11, 2020	22.43	23.12	22.04	22.25	963,736	-1.55(-6.53%)
Jun 10, 2020	25.77	25.86	23.66	23.80	998,053	-2.15(-8.27%)
Jun 09, 2020	25.64	26.18	25.39	25.95	607,395	-0.49(-1.85%)
Jun 08, 2020	26.64	27.09	25.58	26.44	903,939	+0.25(+0.95%)
Jun 05, 2020	26.71	27.43	25.33	26.19	1,441,503	+1.17(+4.67%)
Jun 04, 2020	24.42	25.47	23.98	25.02	1,634,576	+0.37(+1.50%)
Jun 03, 2020	23.35	24.88	23.35	24.65	1,138,281	+1.96(+8.65%)
Jun 02, 2020	22.55	23.62	22.43	22.69	1,090,159	+0.52(+2.35%)
Jun 01, 2020	21.55	22.44	21.41	22.17	899,620	+0.65(+3.02%)
May 29, 2020	22.03	22.14	21.28	21.52	764,000	-0.62(-2.79%)
May 28, 2020	23.19	23.23	22.09	22.14	561,283	-0.67(-2.95%)
May 27, 2020	22.14	22.94	21.98	22.81	606,892	+1.35(+6.27%)
May 26, 2020	21.14	21.92	21.14	21.46	708,950	+0.95(+4.61%)
May 22, 2020	20.35	20.75	20.04	20.52	413,516	+0.02(+0.12%)
May 21, 2020	20.49	20.74	20.30	20.49	760,240	+0.02(+0.12%)
May 20, 2020	20.53	20.91	20.32	20.47	568,609	+0.38(+1.91%)
May 19, 2020	20.83	20.95	20.04	20.09	501,996	-0.99(-4.68%)
May 18, 2020	21.22	21.54	21.00	21.07	688,673	+0.58(+2.86%)
May 15, 2020	19.97	20.66	19.75	20.49	894,807	+0.62(+3.10%)
May 14, 2020	19.31	19.92	18.57	19.87	774,586	+0.11(+0.57%)
May 13, 2020	20.08	20.32	19.08	19.76	1,113,276	-0.65(-3.18%)
May 12, 2020	21.46	21.62	20.41	20.41	738,931	-0.99(-4.64%)
May 11, 2020	21.14	21.65	21.02	21.40	1,103,053	+0.01(+0.04%)
May 08, 2020	20.86	21.58	20.84	21.39	809,433	+1.02(+4.99%)
May 07, 2020	19.63	20.41	19.59	20.37	675,485	+1.03(+5.33%)
May 06, 2020	19.72	20.00	18.93	19.34	1,022,901	-0.18(-0.93%)
May 05, 2020	19.06	20.39	19.06	19.52	691,319	-0.19(-0.96%)
May 04, 2020	19.67	19.80	19.15	19.71	544,652	-0.20(-0.99%)
May 01, 2020	20.89	21.15	19.85	19.91	623,666	-1.72(-7.96%)
Apr 30, 2020	21.51	21.73	20.47	21.63	1,781,705	-0.24(-1.08%)
Apr 29, 2020	21.14	22.32	20.94	21.87	1,408,982	+1.40(+6.84%)
Apr 28, 2020	20.17	20.66	19.79	20.47	1,385,669	+1.03(+5.30%)
Apr 27, 2020	19.14	20.00	19.14	19.44	1,455,491	+0.46(+2.45%)
Apr 24, 2020	21.07	21.14	18.78	18.97	2,031,555	-1.75(-8.46%)
Apr 23, 2020	20.85	21.44	20.66	20.73	662,718	-0.06(-0.27%)
Apr 22, 2020	21.53	21.60	20.71	20.78	917,782	-0.51(-2.40%)
Apr 21, 2020	21.05	21.56	20.90	21.29	854,626	-0.53(-2.42%)
Apr 20, 2020	21.50	22.38	21.32	21.82	723,133	-0.07(-0.32%)
Apr 17, 2020	21.25	22.06	20.97	21.89	1,107,751	+1.37(+6.67%)
Apr 16, 2020	20.25	20.92	19.65	20.52	1,477,970	+0.61(+3.04%)
Apr 15, 2020	19.87	20.63	19.81	19.92	733,331	-0.84(-4.05%)
Apr 14, 2020	21.98	21.98	20.39	20.76	1,174,047	+0.42(+2.09%)
Apr 13, 2020	19.67	20.56	19.67	20.33	696,399	-0.79(-3.76%)
Apr 09, 2020	20.96	22.10	20.59	21.13	669,430	+0.17(+0.83%)
Apr 08, 2020	20.06	21.11	19.85	20.96	752,024	+1.19(+6.01%)
Apr 07, 2020	19.34	20.42	19.05	19.77	1,030,179	+1.32(+7.16%)
Apr 06, 2020	18.97	18.97	18.08	18.45	626,754	+0.72(+4.04%)
Apr 03, 2020	18.01	18.08	17.43	17.73	825,410	-0.29(-1.62%)
Apr 02, 2020	17.46	18.34	17.40	18.02	507,414	+0.35(+1.96%)
Apr 01, 2020	17.57	17.71	16.92	17.68	941,927	-0.86(-4.63%)
Mar 31, 2020	18.78	18.86	18.17	18.53	794,159	-0.13(-0.72%)
Mar 30, 2020	18.71	19.41	18.45	18.67	1,160,324	-0.49(-2.55%)
Mar 27, 2020	19.07	19.88	18.77	19.15	945,033	-0.62(-3.14%)
Mar 26, 2020	18.56	20.42	18.52	19.78	1,100,985	+1.17(+6.30%)
Mar 25, 2020	18.20	20.47	17.83	18.60	1,235,569	-0.12(-0.63%)
Mar 24, 2020	17.22	18.77	17.05	18.72	2,311,434	+2.16(+13.01%)
Mar 23, 2020	17.41	17.99	16.47	16.57	1,550,437	-1.13(-6.40%)
Mar 20, 2020	19.82	20.35	17.59	17.70	1,521,409	-1.89(-9.64%)
Mar 19, 2020	18.88	21.05	18.10	19.59	1,267,570	+0.44(+2.30%)
Mar 18, 2020	19.01	22.00	18.57	19.15	2,620,720	-1.17(-5.77%)
Mar 17, 2020	20.39	22.55	19.67	20.32	2,190,418	+0.26(+1.29%)
Mar 16, 2020	18.88	21.44	18.84	20.06	1,346,888	-2.26(-10.12%)
Mar 13, 2020	20.63	22.32	20.15	22.32	1,570,225	+3.00(+15.56%)
Mar 12, 2020	21.64	21.64	18.88	19.31	1,905,839	-3.99(-17.12%)
Mar 11, 2020	24.35	24.72	23.24	23.30	1,082,215	-2.16(-8.47%)
Mar 10, 2020	24.65	25.46	23.72	25.46	1,101,771	+1.90(+8.08%)
Mar 09, 2020	24.91	25.03	23.25	23.55	1,420,371	-3.11(-11.66%)
Mar 06, 2020	26.29	27.16	26.28	26.66	1,413,100	-0.74(-2.70%)
Mar 05, 2020	28.52	28.96	27.07	27.40	1,341,097	-2.06(-7.00%)
Mar 04, 2020	29.31	29.53	28.79	29.46	1,058,202	+0.48(+1.66%)
Mar 03, 2020	29.63	30.38	28.59	28.98	1,310,741	-0.87(-2.92%)
Mar 02, 2020	28.30	29.86	28.07	29.85	1,285,829	+1.68(+5.95%)
Feb 28, 2020	27.68	28.23	26.50	28.18	1,840,616	-0.49(-1.70%)
Feb 27, 2020	28.96	29.60	28.27	28.67	1,285,878	-1.07(-3.60%)
Feb 26, 2020	29.96	30.29	29.57	29.73	827,668	-0.19(-0.63%)
Feb 25, 2020	30.84	30.88	29.66	29.92	873,314	-0.94(-3.03%)
Feb 24, 2020	31.80	31.80	30.84	30.86	848,622	-1.72(-5.29%)
Feb 21, 2020	32.83	33.08	32.37	32.58	1,181,991	-0.42(-1.29%)
Feb 20, 2020	33.22	33.61	32.88	33.01	854,365	-0.39(-1.15%)
Feb 19, 2020	33.43	33.53	33.20	33.39	701,765	+0.08(+0.24%)
Feb 18, 2020	33.24	33.45	33.00	33.31	325,659	+0.03(+0.09%)
Feb 14, 2020	33.27	33.64	33.02	33.28	601,801	-0.09(-0.26%)
Feb 13, 2020	33.63	33.77	33.31	33.37	568,744	-0.50(-1.47%)
Feb 12, 2020	33.84	34.12	33.66	33.87	570,909	+0.30(+0.88%)
Feb 11, 2020	34.14	34.23	33.49	33.57	891,107	-0.44(-1.28%)
Feb 10, 2020	33.84	34.02	33.56	34.01	1,160,333	+0.15(+0.44%)
Feb 07, 2020	33.91	34.20	33.66	33.86	906,662	-0.27(-0.80%)
Feb 06, 2020	34.23	34.43	33.93	34.13	1,793,192	+0.08(+0.23%)
Feb 05, 2020	33.57	34.38	33.49	34.05	959,784	+1.11(+3.38%)
Feb 04, 2020	32.81	33.56	32.79	32.94	1,289,978	+0.80(+2.49%)
Feb 03, 2020	32.72	33.41	32.05	32.14	1,125,039	-0.51(-1.55%)
Jan 31, 2020	33.18	33.40	32.19	32.65	1,258,838	-0.65(-1.96%)
Jan 30, 2020	33.24	34.38	32.56	33.30	1,161,585	+0.09(+0.28%)
Jan 29, 2020	32.68	33.38	32.68	33.21	1,014,199	+0.80(+2.47%)
Jan 28, 2020	32.31	32.74	32.05	32.40	393,219	+0.30(+0.92%)
Jan 27, 2020	32.35	32.40	31.96	32.11	974,522	-0.51(-1.55%)
Jan 24, 2020	33.07	33.31	32.58	32.61	836,226	-0.37(-1.11%)
Jan 23, 2020	33.43	33.45	32.97	32.98	880,043	-0.61(-1.83%)
Jan 22, 2020	33.93	34.12	33.51	33.59	1,521,512	-0.09(-0.28%)
Jan 21, 2020	34.27	34.35	33.58	33.69	2,130,937	-0.73(-2.12%)
Jan 17, 2020	34.74	34.86	34.36	34.42	1,721,423	-0.24(-0.70%)
Jan 16, 2020	34.28	34.97	34.23	34.66	1,133,601	+0.44(+1.27%)
Jan 15, 2020	34.23	34.83	34.04	34.23	785,676	-0.12(-0.36%)
Jan 14, 2020	34.42	34.47	34.18	34.35	961,195	-0.03(-0.09%)
Jan 13, 2020	34.04	34.54	33.70	34.38	1,600,836	+0.75(+2.24%)
Jan 10, 2020	33.64	34.22	33.45	33.63	2,199,947	-0.11(-0.32%)
Jan 09, 2020	33.42	34.05	33.22	33.73	2,191,541	+0.62(+1.88%)
Jan 08, 2020	32.22	33.42	32.05	33.11	3,234,334	+0.92(+2.85%)
Jan 07, 2020	32.03	32.33	31.77	32.19	832,791	+0.23(+0.71%)
Jan 06, 2020	31.26	32.03	31.07	31.97	1,283,042	+0.51(+1.63%)
Jan 03, 2020	31.20	31.49	30.93	31.46	727,231	-0.26(-0.81%)
Jan 02, 2020	31.14	31.78	31.06	31.71	1,209,384	+0.62(+2.00%)
Dec 31, 2019	30.56	31.10	30.56	31.09	706,923	+0.36(+1.16%)
Dec 30, 2019	30.90	31.05	30.61	30.73	418,130	-0.04(-0.13%)
Dec 27, 2019	31.04	31.11	30.76	30.77	410,915	-0.22(-0.70%)
Dec 26, 2019	30.98	31.19	30.83	30.99	438,688	+0.06(+0.20%)
Dec 24, 2019	30.89	31.22	30.83	30.93	277,628	+0.12(+0.38%)
Dec 23, 2019	30.30	31.02	30.22	30.81	1,608,922	+0.54(+1.77%)
Dec 20, 2019	30.33	30.61	30.11	30.27	1,844,043	+0.08(+0.26%)
Dec 19, 2019	30.25	30.46	30.11	30.19	1,840,982	-0.05(-0.18%)
Dec 18, 2019	30.73	30.81	30.23	30.25	1,040,477	-0.48(-1.57%)
Dec 17, 2019	30.44	30.92	30.40	30.73	1,952,242	+0.33(+1.07%)
Dec 16, 2019	30.56	30.63	30.16	30.41	1,469,215	+0.15(+0.49%)
Dec 13, 2019	30.16	30.60	30.04	30.26	756,022	+0.05(+0.15%)
Dec 12, 2019	29.43	30.32	29.33	30.21	1,064,948	+0.92(+3.13%)
Dec 11, 2019	29.39	29.80	29.24	29.29	518,263	-0.15(-0.50%)
Dec 10, 2019	29.57	29.80	29.30	29.44	345,742	-0.16(-0.55%)
Dec 09, 2019	30.03	30.19	29.59	29.60	531,181	-0.58(-1.91%)
Dec 06, 2019	29.91	30.31	29.72	30.18	583,019	+0.60(+2.02%)
Dec 05, 2019	29.53	29.72	29.27	29.58	447,207	+0.08(+0.26%)
Dec 04, 2019	29.54	29.75	29.41	29.50	455,841	+0.05(+0.16%)
Dec 03, 2019	29.77	29.84	28.96	29.46	473,321	-0.71(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.