Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.68	10.71	10.64	10.67	48,428	+0.00(+0.04%)
Nov 27, 2013	10.71	10.76	10.62	10.66	133,915	-0.07(-0.65%)
Nov 26, 2013	10.76	10.78	10.73	10.73	170,643	-0.03(-0.30%)
Nov 25, 2013	10.85	10.85	10.76	10.76	133,663	-0.10(-0.90%)
Nov 22, 2013	10.87	10.89	10.78	10.86	140,917	+0.02(+0.23%)
Nov 21, 2013	10.76	10.86	10.75	10.84	123,428	+0.10(+0.92%)
Nov 20, 2013	10.78	10.83	10.70	10.74	177,018	-0.03(-0.30%)
Nov 19, 2013	10.82	10.82	10.71	10.77	177,096	-0.06(-0.57%)
Nov 18, 2013	10.95	10.96	10.78	10.83	132,895	-0.09(-0.86%)
Nov 15, 2013	10.92	10.94	10.86	10.93	246,626	+0.07(+0.64%)
Nov 14, 2013	10.79	10.86	10.78	10.86	104,618	+0.13(+1.22%)
Nov 12, 2013	10.77	10.78	10.69	10.73	184,930	-0.07(-0.65%)
Nov 11, 2013	10.81	10.87	10.78	10.80	170,465	-0.04(-0.38%)
Nov 08, 2013	10.75	10.85	10.75	10.84	286,737	+0.07(+0.61%)
Nov 07, 2013	10.92	10.93	10.75	10.77	235,219	-0.14(-1.24%)
Nov 06, 2013	10.96	10.98	10.88	10.91	159,492	-0.02(-0.19%)
Nov 05, 2013	10.96	10.98	10.90	10.93	146,189	-0.07(-0.63%)
Nov 04, 2013	10.99	11.00	10.90	11.00	123,115	+0.05(+0.49%)
Nov 01, 2013	10.97	10.98	10.87	10.94	127,789	-0.04(-0.41%)
Oct 31, 2013	11.04	11.05	10.97	10.99	125,771	-0.05(-0.41%)
Oct 30, 2013	11.03	11.08	10.98	11.03	226,177	-0.02(-0.15%)
Oct 29, 2013	11.01	11.05	11.00	11.05	142,562	+0.05(+0.48%)
Oct 28, 2013	11.01	11.06	10.98	11.00	130,283	-0.03(-0.30%)
Oct 25, 2013	10.97	11.04	10.97	11.03	110,114	+0.07(+0.60%)
Oct 24, 2013	10.90	10.99	10.89	10.96	150,416	+0.03(+0.30%)
Oct 23, 2013	11.05	11.05	10.88	10.93	193,219	-0.12(-1.11%)
Oct 22, 2013	11.03	11.10	11.01	11.05	214,191	+0.05(+0.45%)
Oct 21, 2013	11.03	11.05	10.99	11.01	240,229	-0.00(-0.04%)
Oct 18, 2013	10.96	11.03	10.95	11.01	192,838	+0.06(+0.52%)
Oct 17, 2013	10.86	10.96	10.86	10.95	181,343	+0.06(+0.53%)
Oct 16, 2013	10.81	10.92	10.81	10.89	146,328	+0.11(+1.03%)
Oct 15, 2013	10.74	10.83	10.74	10.78	124,487	-0.01(-0.08%)
Oct 14, 2013	10.75	10.81	10.71	10.79	136,497	+0.00(+0.04%)
Oct 11, 2013	10.66	10.82	10.66	10.79	99,439	+0.06(+0.57%)
Oct 10, 2013	10.58	10.75	10.58	10.73	120,370	+0.19(+1.83%)
Oct 09, 2013	10.62	10.62	10.47	10.53	142,371	-0.03(-0.27%)
Oct 08, 2013	10.71	10.72	10.56	10.56	181,487	-0.16(-1.45%)
Oct 07, 2013	10.70	10.78	10.67	10.72	136,956	-0.06(-0.53%)
Oct 04, 2013	10.71	10.80	10.69	10.78	156,795	+0.11(+1.04%)
Oct 03, 2013	10.73	10.73	10.62	10.67	199,181	-0.05(-0.46%)
Oct 02, 2013	10.55	10.74	10.55	10.71	309,899	+0.00(+0.00%)
Oct 01, 2013	10.59	10.74	10.59	10.71	164,574	-0.03(-0.27%)
Sep 27, 2013	10.65	10.75	10.62	10.74	251,844	+0.09(+0.81%)
Sep 26, 2013	10.59	10.67	10.56	10.66	125,214	+0.06(+0.53%)
Sep 25, 2013	10.63	10.68	10.59	10.60	192,123	+0.02(+0.16%)
Sep 24, 2013	10.57	10.65	10.53	10.58	133,375	+0.02(+0.19%)
Sep 23, 2013	10.60	10.63	10.53	10.56	122,183	-0.03(-0.31%)
Sep 20, 2013	10.71	10.71	10.59	10.60	153,784	-0.13(-1.22%)
Sep 19, 2013	10.70	10.75	10.67	10.73	156,456	+0.02(+0.15%)
Sep 18, 2013	10.62	10.76	10.56	10.71	166,470	+0.11(+1.00%)
Sep 17, 2013	10.61	10.61	10.55	10.60	158,919	+0.01(+0.12%)
Sep 16, 2013	10.59	10.62	10.56	10.59	133,358	+0.02(+0.23%)
Sep 13, 2013	10.56	10.59	10.54	10.57	101,250	-0.01(-0.08%)
Sep 12, 2013	10.58	10.60	10.52	10.58	299,792	+0.03(+0.33%)
Sep 11, 2013	10.49	10.55	10.47	10.54	245,038	+0.04(+0.38%)
Sep 10, 2013	10.50	10.51	10.41	10.50	115,532	+0.02(+0.19%)
Sep 09, 2013	10.42	10.50	10.42	10.48	111,397	+0.10(+0.93%)
Sep 06, 2013	10.42	10.47	10.36	10.38	200,522	+0.00(+0.04%)
Sep 05, 2013	10.40	10.43	10.37	10.38	198,846	+0.01(+0.08%)
Sep 04, 2013	10.35	10.41	10.32	10.37	217,533	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.