Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.68	61.68	61.36	61.36	28,927	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.42	61.64	32,755	+0.19(+0.31%)
Nov 26, 2019	61.29	61.46	61.20	61.44	46,143	+0.24(+0.40%)
Nov 25, 2019	60.98	61.20	60.98	61.20	41,025	+0.56(+0.93%)
Nov 22, 2019	60.62	60.84	60.50	60.63	36,797	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.51	60.58	39,766	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.79	42,680	-0.32(-0.52%)
Nov 19, 2019	61.33	61.33	60.95	61.11	70,244	+0.08(+0.12%)
Nov 18, 2019	60.92	61.05	60.84	61.03	25,338	+0.03(+0.05%)
Nov 15, 2019	60.79	61.00	60.74	61.00	44,241	+0.51(+0.84%)
Nov 14, 2019	60.27	60.53	60.27	60.49	66,066	+0.04(+0.06%)
Nov 13, 2019	60.29	60.50	60.19	60.46	91,048	+0.12(+0.19%)
Nov 12, 2019	60.45	60.57	60.26	60.34	37,158	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.16	60.26	42,004	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.18	60.42	38,498	+0.16(+0.26%)
Nov 07, 2019	60.61	60.61	60.22	60.26	59,817	+0.12(+0.20%)
Nov 06, 2019	60.05	60.18	59.96	60.14	41,923	+0.09(+0.15%)
Nov 05, 2019	60.31	60.31	60.03	60.05	25,545	-0.06(-0.10%)
Nov 04, 2019	60.27	60.27	60.03	60.11	64,009	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.