Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.93	23.07	22.91	22.97	38,185	-0.09(-0.40%)
Nov 29, 2010	23.03	23.06	22.90	23.06	8,242	-0.11(-0.48%)
Nov 26, 2010	23.19	23.23	23.17	23.17	2,415	-0.17(-0.74%)
Nov 24, 2010	23.27	23.34	23.34	23.34	15,968	+0.34(+1.46%)
Nov 23, 2010	23.00	23.03	22.96	23.01	12,526	-0.23(-1.00%)
Nov 22, 2010	23.18	23.29	23.17	23.24	10,240	-0.05(-0.21%)
Nov 19, 2010	23.16	23.29	23.16	23.29	15,596	+0.06(+0.25%)
Nov 18, 2010	23.29	23.29	23.23	23.23	5,315	+0.35(+1.54%)
Nov 17, 2010	22.89	22.97	22.85	22.88	9,810	+0.03(+0.12%)
Nov 16, 2010	23.12	23.12	22.77	22.85	18,807	-0.43(-1.86%)
Nov 15, 2010	23.28	23.41	23.28	23.28	5,154	+0.12(+0.51%)
Nov 12, 2010	23.45	23.45	23.14	23.16	1,656	-0.22(-0.93%)
Nov 11, 2010	23.38	23.38	23.38	23.38	312	-0.19(-0.82%)
Nov 10, 2010	23.50	23.57	23.35	23.57	8,947	+0.12(+0.51%)
Nov 09, 2010	23.70	23.70	23.45	23.45	8,165	-0.22(-0.92%)
Nov 08, 2010	23.64	23.70	23.64	23.67	3,992	-0.07(-0.31%)
Nov 05, 2010	23.60	23.77	23.60	23.75	17,624	+0.14(+0.58%)
Nov 04, 2010	23.45	23.61	23.43	23.61	5,768	+0.43(+1.87%)
Nov 03, 2010	23.10	23.18	23.00	23.18	9,293	+0.09(+0.38%)
Nov 02, 2010	23.09	23.12	23.06	23.09	6,094	+0.14(+0.62%)
Nov 01, 2010	23.08	23.13	22.82	22.95	8,969	+0.01(+0.06%)
Oct 29, 2010	22.85	22.94	22.85	22.93	6,674	+0.04(+0.19%)
Oct 28, 2010	22.91	22.91	22.76	22.89	12,823	+0.08(+0.37%)
Oct 27, 2010	22.76	22.82	22.67	22.81	38,493	-0.16(-0.68%)
Oct 25, 2010	22.99	23.00	22.95	22.96	2,313	+0.13(+0.55%)
Oct 22, 2010	22.77	22.84	22.77	22.84	37,138	+0.10(+0.45%)
Oct 21, 2010	22.82	22.82	22.67	22.74	7,191	+0.05(+0.23%)
Oct 20, 2010	22.56	22.76	22.56	22.68	7,551	+0.29(+1.28%)
Oct 19, 2010	22.52	22.60	22.40	22.40	3,153	-0.39(-1.71%)
Oct 18, 2010	22.66	22.79	22.61	22.79	24,575	+0.16(+0.71%)
Oct 15, 2010	22.75	22.75	22.53	22.62	4,134	+0.07(+0.31%)
Oct 14, 2010	22.59	22.61	22.48	22.55	8,027	-0.11(-0.47%)
Oct 13, 2010	22.58	22.72	22.58	22.66	20,050	+0.17(+0.77%)
Oct 12, 2010	22.32	22.51	22.18	22.49	37,541	+0.17(+0.77%)
Oct 11, 2010	22.38	22.39	22.31	22.32	7,034	-0.07(-0.30%)
Oct 08, 2010	22.38	22.38	22.28	22.38	7,089	+0.22(+1.00%)
Oct 07, 2010	22.29	22.29	22.10	22.16	7,419	+0.01(+0.04%)
Oct 06, 2010	22.19	22.21	22.12	22.15	4,433	-0.07(-0.32%)
Oct 05, 2010	21.98	22.25	21.98	22.22	31,440	+0.45(+2.09%)
Oct 04, 2010	21.97	21.97	21.72	21.77	9,656	-0.22(-0.98%)
Oct 01, 2010	21.98	22.02	21.88	21.98	6,638	+0.07(+0.34%)
Sep 30, 2010	22.06	22.13	21.90	21.91	8,985	-0.00(-0.01%)
Sep 29, 2010	21.92	22.01	21.91	21.91	11,085	-0.04(-0.19%)
Sep 28, 2010	21.85	21.95	21.76	21.95	18,902	+0.08(+0.38%)
Sep 27, 2010	21.94	21.99	21.87	21.87	5,328	-0.07(-0.34%)
Sep 24, 2010	21.82	21.96	21.82	21.94	8,876	+0.47(+2.20%)
Sep 23, 2010	21.50	21.70	21.47	21.47	9,431	-0.27(-1.22%)
Sep 22, 2010	21.78	21.78	21.68	21.74	5,600	-0.12(-0.56%)
Sep 21, 2010	21.89	21.95	21.82	21.86	11,815	-0.07(-0.34%)
Sep 20, 2010	21.58	21.93	21.58	21.93	11,445	+0.37(+1.74%)
Sep 17, 2010	21.56	21.67	21.55	21.56	21,421	+0.01(+0.06%)
Sep 15, 2010	21.42	21.55	21.36	21.55	3,774	+0.02(+0.08%)
Sep 14, 2010	21.44	21.56	21.44	21.53	6,506	+0.07(+0.31%)
Sep 13, 2010	21.43	21.47	21.39	21.46	13,975	+0.25(+1.18%)
Sep 10, 2010	21.11	21.22	21.11	21.21	8,731	+0.11(+0.50%)
Sep 09, 2010	21.23	21.23	21.09	21.11	6,160	+0.08(+0.40%)
Sep 08, 2010	21.05	21.07	21.02	21.02	3,967	+0.08(+0.40%)
Sep 07, 2010	21.05	21.05	20.93	20.94	4,791	-0.17(-0.80%)
Sep 03, 2010	21.14	21.20	21.05	21.11	11,922	+0.26(+1.23%)
Sep 02, 2010	20.80	20.87	20.80	20.85	5,654	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.