Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.34	30.35	30.16	30.22	45,752,172	-0.05(-0.15%)
Nov 29, 2012	30.23	30.37	30.11	30.27	22,565,028	+0.21(+0.69%)
Nov 28, 2012	29.73	30.08	29.63	30.06	22,736,566	+0.14(+0.48%)
Nov 27, 2012	30.14	30.16	29.89	29.91	14,148,898	-0.25(-0.83%)
Nov 26, 2012	30.03	30.17	29.96	30.17	15,971,500	+0.04(+0.14%)
Nov 23, 2012	30.01	30.17	29.99	30.12	7,109,853	+0.46(+1.55%)
Nov 21, 2012	29.60	29.72	29.52	29.66	17,036,444	-0.04(-0.15%)
Nov 20, 2012	29.53	29.71	29.45	29.71	24,991,792	-0.07(-0.23%)
Nov 19, 2012	29.50	29.78	29.50	29.77	20,358,348	+0.51(+1.76%)
Nov 16, 2012	29.16	29.27	28.91	29.26	28,904,006	+0.07(+0.25%)
Nov 15, 2012	29.14	29.28	29.02	29.19	27,438,678	+0.10(+0.36%)
Nov 14, 2012	29.57	29.60	29.03	29.08	29,671,328	-0.43(-1.47%)
Nov 13, 2012	29.44	29.68	29.35	29.52	20,317,848	-0.28(-0.94%)
Nov 12, 2012	29.83	29.89	29.75	29.80	16,910,976	+0.09(+0.29%)
Nov 09, 2012	29.66	29.92	29.62	29.71	45,868,996	+0.11(+0.36%)
Nov 08, 2012	29.94	30.11	29.58	29.60	45,439,188	-0.36(-1.22%)
Nov 07, 2012	30.19	30.21	29.78	29.97	51,327,228	-0.46(-1.52%)
Nov 06, 2012	30.29	30.52	30.27	30.43	25,492,152	+0.19(+0.64%)
Nov 05, 2012	30.09	30.24	30.01	30.24	21,475,974	+0.14(+0.48%)
Nov 02, 2012	30.44	30.45	30.02	30.09	26,151,438	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.