Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.71	26.84	26.65	26.80	26,308,676	+0.04(+0.15%)
Nov 27, 2015	26.99	27.03	26.73	26.77	15,052,730	-0.60(-2.19%)
Nov 25, 2015	27.41	27.36	27.36	27.36	18,192,652	-0.21(-0.77%)
Nov 24, 2015	27.32	27.62	27.23	27.58	23,123,274	+0.07(+0.26%)
Nov 23, 2015	27.62	27.70	27.44	27.51	25,003,586	-0.23(-0.82%)
Nov 20, 2015	27.72	27.91	27.67	27.73	17,460,844	+0.24(+0.86%)
Nov 19, 2015	27.40	27.56	27.37	27.50	20,466,844	+0.20(+0.75%)
Nov 18, 2015	27.02	27.32	26.97	27.29	22,107,404	+0.21(+0.79%)
Nov 17, 2015	27.14	27.19	26.99	27.08	40,859,484	-0.03(-0.12%)
Nov 16, 2015	26.65	27.12	26.62	27.11	17,544,528	+0.57(+2.17%)
Nov 13, 2015	26.78	26.79	26.45	26.54	27,515,794	-0.35(-1.32%)
Nov 12, 2015	27.07	27.21	26.86	26.89	15,185,355	-0.28(-1.04%)
Nov 11, 2015	27.35	27.35	27.10	27.17	12,626,083	+0.03(+0.12%)
Nov 10, 2015	27.10	27.19	26.99	27.14	25,339,216	-0.07(-0.26%)
Nov 09, 2015	27.50	27.57	27.11	27.21	26,892,604	-0.65(-2.35%)
Nov 06, 2015	27.60	27.89	27.47	27.87	20,095,270	-0.31(-1.12%)
Nov 05, 2015	28.12	28.28	28.03	28.18	14,012,178	+0.04(+0.14%)
Nov 04, 2015	28.55	28.58	28.08	28.14	17,885,354	-0.16(-0.56%)
Nov 03, 2015	27.88	28.42	27.87	28.30	13,647,567	+0.35(+1.24%)
Nov 02, 2015	27.66	27.97	27.65	27.95	17,882,142	+0.52(+1.89%)
Oct 30, 2015	27.62	27.63	27.43	27.43	20,655,996	-0.04(-0.14%)
Oct 29, 2015	27.47	27.60	27.42	27.47	17,211,658	-0.31(-1.11%)
Oct 28, 2015	28.10	28.23	27.58	27.78	28,827,616	-0.31(-1.09%)
Oct 27, 2015	28.10	28.14	27.95	28.09	32,131,836	-0.26(-0.92%)
Oct 26, 2015	28.49	28.53	28.32	28.35	13,519,688	-0.32(-1.13%)
Oct 23, 2015	28.70	28.76	28.53	28.67	17,172,256	+0.19(+0.66%)
Oct 22, 2015	28.21	28.54	28.21	28.48	17,631,150	+0.61(+2.18%)
Oct 21, 2015	28.17	28.18	27.87	27.88	22,903,184	-0.41(-1.45%)
Oct 20, 2015	28.28	28.37	28.20	28.28	16,995,076	-0.06(-0.22%)
Oct 19, 2015	28.36	28.38	28.20	28.35	15,151,711	-0.29(-1.02%)
Oct 16, 2015	28.50	28.66	28.36	28.64	19,410,920	+0.09(+0.30%)
Oct 15, 2015	28.36	28.59	28.19	28.55	17,400,714	+0.64(+2.28%)
Oct 14, 2015	27.90	28.07	27.84	27.91	26,519,336	+0.21(+0.77%)
Oct 13, 2015	27.87	28.09	27.69	27.70	20,770,030	-0.50(-1.79%)
Oct 12, 2015	28.47	28.48	28.17	28.21	13,703,455	-0.16(-0.55%)
Oct 09, 2015	28.45	28.61	28.28	28.36	18,693,406	+0.03(+0.11%)
Oct 08, 2015	27.84	28.36	27.78	28.33	25,172,292	+0.36(+1.29%)
Oct 07, 2015	27.88	28.21	27.77	27.97	32,340,244	+0.68(+2.48%)
Oct 06, 2015	27.31	27.39	27.17	27.29	24,237,124	-0.07(-0.26%)
Oct 05, 2015	27.14	27.40	27.10	27.36	26,491,448	+0.54(+2.00%)
Oct 02, 2015	26.02	26.84	25.94	26.83	31,931,362	+0.68(+2.62%)
Oct 01, 2015	26.25	26.29	25.93	26.14	29,042,156	+0.09(+0.33%)
Sep 30, 2015	25.99	26.11	25.83	26.06	32,163,150	+0.69(+2.70%)
Sep 29, 2015	25.26	25.49	25.17	25.37	22,746,606	+0.20(+0.81%)
Sep 28, 2015	25.46	25.51	25.11	25.17	34,112,548	-0.57(-2.23%)
Sep 25, 2015	26.06	26.13	25.67	25.74	31,599,906	-0.05(-0.18%)
Sep 24, 2015	25.44	25.85	25.27	25.79	48,973,204	-0.05(-0.18%)
Sep 23, 2015	26.11	26.15	25.82	25.84	20,725,288	-0.40(-1.51%)
Sep 22, 2015	26.20	26.29	26.03	26.23	28,486,214	-0.52(-1.95%)
Sep 21, 2015	26.81	26.87	26.65	26.75	24,246,228	+0.06(+0.23%)
Sep 18, 2015	27.05	27.18	26.65	26.69	33,250,508	-0.67(-2.44%)
Sep 17, 2015	27.11	27.96	27.05	27.36	45,682,784	+0.00(+0.00%)
Sep 16, 2015	27.07	27.42	27.03	27.36	24,715,338	+0.62(+2.32%)
Sep 15, 2015	26.43	26.78	26.42	26.74	14,802,274	+0.27(+1.03%)
Sep 14, 2015	26.40	26.51	26.25	26.46	19,983,782	+0.00(+0.00%)
Sep 11, 2015	26.31	26.47	26.23	26.46	25,433,358	+0.10(+0.38%)
Sep 10, 2015	26.13	26.53	26.11	26.36	22,785,374	+0.19(+0.74%)
Sep 09, 2015	26.81	26.83	26.15	26.17	29,978,836	-0.15(-0.56%)
Sep 08, 2015	26.20	26.33	26.09	26.32	35,251,696	+0.85(+3.36%)
Sep 04, 2015	25.70	25.46	25.46	25.46	42,082,056	-0.82(-3.13%)
Sep 03, 2015	26.20	26.61	26.18	26.29	31,303,096	+0.12(+0.45%)
Sep 02, 2015	26.13	26.18	25.83	26.17	36,121,568	+0.39(+1.51%)
Sep 01, 2015	26.09	26.22	25.66	25.78	49,599,316	-1.05(-3.91%)
Aug 31, 2015	26.64	26.91	26.41	26.83	46,591,044	-0.05(-0.20%)
Aug 28, 2015	26.93	27.09	26.75	26.88	49,173,356	-0.40(-1.45%)
Aug 27, 2015	26.91	27.29	26.49	27.28	43,034,384	+1.06(+4.03%)
Aug 26, 2015	25.94	26.25	25.44	26.22	53,884,480	+0.88(+3.46%)
Aug 25, 2015	26.53	26.59	25.34	25.35	59,749,884	+0.34(+1.37%)
Aug 24, 2015	24.43	25.76	24.00	25.00	73,724,848	-1.30(-4.93%)
Aug 21, 2015	26.84	26.87	26.30	26.30	36,786,600	-0.87(-3.20%)
Aug 20, 2015	27.23	27.33	27.12	27.17	31,422,096	-0.42(-1.52%)
Aug 19, 2015	27.78	27.89	27.37	27.59	65,669,984	-0.38(-1.36%)
Aug 18, 2015	27.98	28.05	27.89	27.97	13,552,129	-0.33(-1.15%)
Aug 17, 2015	28.23	28.33	28.12	28.30	14,205,477	-0.30(-1.06%)
Aug 14, 2015	28.58	28.68	28.55	28.60	10,927,983	+0.09(+0.30%)
Aug 13, 2015	28.59	28.68	28.46	28.52	13,573,312	-0.05(-0.19%)
Aug 12, 2015	28.49	28.58	28.34	28.57	27,694,980	-0.45(-1.55%)
Aug 11, 2015	29.07	29.10	28.77	29.02	17,393,970	-0.64(-2.15%)
Aug 10, 2015	29.30	29.73	29.30	29.66	12,449,430	+0.50(+1.70%)
Aug 07, 2015	29.18	29.30	29.11	29.16	19,344,688	-0.03(-0.11%)
Aug 06, 2015	29.25	29.30	29.09	29.19	16,214,844	-0.21(-0.71%)
Aug 05, 2015	29.63	29.71	29.35	29.40	15,125,033	+0.03(+0.11%)
Aug 04, 2015	29.51	29.61	29.27	29.37	16,002,457	+0.09(+0.32%)
Aug 03, 2015	29.45	29.49	29.16	29.28	17,886,702	-0.49(-1.64%)
Jul 31, 2015	29.77	29.91	29.64	29.77	20,795,468	+0.25(+0.84%)
Jul 30, 2015	29.49	29.54	29.32	29.52	13,206,214	-0.19(-0.63%)
Jul 29, 2015	29.45	29.82	29.38	29.70	16,678,339	+0.27(+0.92%)
Jul 28, 2015	29.32	29.43	29.15	29.43	23,172,428	+0.28(+0.96%)
Jul 27, 2015	29.25	29.30	29.07	29.15	21,341,502	-0.67(-2.24%)
Jul 24, 2015	30.04	30.04	29.67	29.82	12,616,165	-0.43(-1.44%)
Jul 23, 2015	30.47	30.52	30.21	30.25	12,089,975	-0.26(-0.84%)
Jul 22, 2015	30.65	30.70	30.47	30.51	11,995,988	-0.41(-1.33%)
Jul 21, 2015	30.99	31.09	30.91	30.92	11,194,121	+0.01(+0.02%)
Jul 20, 2015	30.91	30.99	30.71	30.92	12,814,568	-0.19(-0.62%)
Jul 17, 2015	31.19	31.23	31.07	31.11	10,770,960	-0.01(-0.02%)
Jul 16, 2015	31.08	31.16	31.00	31.12	9,578,066	+0.37(+1.19%)
Jul 15, 2015	30.95	30.99	30.74	30.75	14,300,020	-0.38(-1.22%)
Jul 14, 2015	30.99	31.16	30.91	31.13	14,031,733	+0.08(+0.25%)
Jul 13, 2015	31.04	31.12	30.98	31.06	26,951,142	+0.19(+0.63%)
Jul 10, 2015	30.78	30.94	30.60	30.86	21,436,838	+0.85(+2.82%)
Jul 09, 2015	30.29	30.44	30.01	30.01	23,802,448	+0.60(+2.03%)
Jul 08, 2015	29.66	29.79	29.39	29.42	27,341,952	-1.13(-3.69%)
Jul 07, 2015	30.39	30.57	29.94	30.54	24,301,292	-0.47(-1.53%)
Jul 06, 2015	31.07	31.26	30.88	31.02	19,246,268	-0.89(-2.78%)
Jul 02, 2015	31.94	31.90	31.90	31.90	11,735,970	+0.15(+0.46%)
Jul 01, 2015	31.90	31.96	31.66	31.75	21,191,398	+0.00(+0.00%)
Jun 30, 2015	31.93	31.93	31.65	31.75	26,263,840	+0.42(+1.34%)
Jun 29, 2015	31.54	31.65	31.32	31.33	24,456,748	-0.71(-2.21%)
Jun 26, 2015	32.07	32.20	32.00	32.04	10,934,137	-0.30(-0.92%)
Jun 25, 2015	32.56	32.56	32.32	32.34	12,805,042	-0.12(-0.36%)
Jun 24, 2015	32.62	32.71	32.44	32.46	13,357,098	-0.17(-0.52%)
Jun 23, 2015	32.51	32.66	32.47	32.62	9,467,232	+0.29(+0.90%)
Jun 22, 2015	32.37	32.43	32.31	32.33	13,571,478	+0.42(+1.30%)
Jun 19, 2015	32.04	32.12	31.92	31.92	21,813,400	-0.29(-0.91%)
Jun 18, 2015	32.10	32.29	32.06	32.21	22,539,496	+0.28(+0.89%)
Jun 17, 2015	31.70	32.06	31.54	31.92	19,065,048	+0.20(+0.63%)
Jun 16, 2015	31.61	31.75	31.53	31.72	9,533,399	+0.07(+0.22%)
Jun 15, 2015	31.63	31.68	31.53	31.65	12,665,240	-0.32(-1.01%)
Jun 12, 2015	31.98	32.06	31.91	31.98	16,651,276	+0.01(+0.02%)
Jun 11, 2015	32.04	32.04	31.86	31.97	10,132,064	-0.13(-0.41%)
Jun 10, 2015	31.99	32.18	31.95	32.10	10,444,586	+0.46(+1.46%)
Jun 09, 2015	31.71	31.75	31.61	31.64	12,460,220	-0.23(-0.72%)
Jun 08, 2015	31.90	31.97	31.85	31.87	12,357,774	-0.02(-0.05%)
Jun 05, 2015	31.83	32.02	31.70	31.89	10,865,182	-0.15(-0.48%)
Jun 04, 2015	32.27	32.35	32.00	32.04	13,840,746	-0.48(-1.47%)
Jun 03, 2015	32.54	32.62	32.42	32.52	24,908,172	-0.16(-0.49%)
Jun 02, 2015	32.53	32.82	32.49	32.68	15,514,119	+0.12(+0.35%)
Jun 01, 2015	32.71	32.74	32.45	32.56	16,046,674	-0.02(-0.07%)
May 29, 2015	32.88	32.92	32.58	32.59	12,418,835	-0.36(-1.10%)
May 28, 2015	32.91	32.98	32.76	32.95	12,317,973	-0.47(-1.40%)
May 27, 2015	33.16	33.46	33.09	33.42	11,449,121	+0.08(+0.25%)
May 26, 2015	33.69	33.69	33.22	33.33	11,382,680	-0.50(-1.48%)
May 22, 2015	33.90	33.83	33.83	33.83	12,806,669	+0.08(+0.25%)
May 21, 2015	33.63	33.77	33.59	33.75	11,910,719	-0.10(-0.30%)
May 20, 2015	33.79	33.94	33.68	33.85	12,622,712	-0.05(-0.14%)
May 19, 2015	33.91	33.93	33.81	33.89	10,739,723	+0.08(+0.23%)
May 18, 2015	33.98	34.02	33.80	33.82	11,759,471	-0.33(-0.97%)
May 15, 2015	33.83	34.16	33.78	34.15	14,939,302	+0.35(+1.02%)
May 14, 2015	33.68	33.84	33.63	33.80	9,872,198	+0.32(+0.94%)
May 13, 2015	33.73	33.79	33.45	33.49	11,561,431	+0.08(+0.25%)
May 12, 2015	33.28	33.49	33.21	33.40	8,086,701	-0.09(-0.28%)
May 11, 2015	33.83	33.86	33.48	33.49	8,719,808	-0.32(-0.96%)
May 08, 2015	33.74	33.96	33.66	33.82	13,653,555	+0.51(+1.53%)
May 07, 2015	33.19	33.33	33.08	33.31	13,264,825	-0.05(-0.14%)
May 06, 2015	33.85	33.89	33.29	33.36	15,551,877	-0.45(-1.32%)
May 05, 2015	33.99	34.03	33.78	33.80	10,661,012	-0.35(-1.04%)
May 04, 2015	34.05	34.19	33.99	34.16	12,135,408	+0.17(+0.50%)
May 01, 2015	33.91	34.07	33.80	33.99	20,882,184	+0.20(+0.59%)
Apr 30, 2015	34.01	34.01	33.76	33.79	16,582,519	-0.45(-1.33%)
Apr 29, 2015	34.29	34.38	34.12	34.24	17,443,802	-0.37(-1.07%)
Apr 28, 2015	34.63	34.69	34.48	34.61	11,790,186	+0.08(+0.25%)
Apr 27, 2015	34.52	34.63	34.48	34.53	16,064,083	+0.15(+0.43%)
Apr 24, 2015	34.39	34.41	34.33	34.38	12,232,518	+0.17(+0.49%)
Apr 23, 2015	33.80	34.30	33.79	34.21	13,317,383	+0.17(+0.50%)
Apr 22, 2015	33.89	34.05	33.78	34.04	10,358,217	+0.39(+1.17%)
Apr 21, 2015	33.39	33.80	33.63	33.65	17,389,756	+0.26(+0.78%)
Apr 20, 2015	33.43	33.48	33.36	33.39	9,437,699	-0.11(-0.32%)
Apr 17, 2015	33.49	33.58	33.29	33.49	20,539,222	-0.70(-2.05%)
Apr 16, 2015	33.96	34.36	33.93	34.19	12,051,622	+0.31(+0.91%)
Apr 15, 2015	33.68	33.91	33.59	33.89	9,990,093	+0.20(+0.59%)
Apr 14, 2015	33.60	33.77	33.44	33.69	11,059,494	+0.09(+0.27%)
Apr 13, 2015	33.81	33.94	33.56	33.59	12,779,690	-0.12(-0.34%)
Apr 10, 2015	33.60	33.73	33.51	33.71	21,018,026	-0.07(-0.21%)
Apr 09, 2015	33.65	33.83	33.55	33.78	17,463,458	+0.43(+1.29%)
Apr 08, 2015	33.44	33.53	33.22	33.35	15,660,406	+0.66(+2.03%)
Apr 07, 2015	32.80	32.86	32.68	32.69	10,409,548	-0.08(-0.24%)
Apr 06, 2015	32.66	32.96	32.62	32.76	12,813,158	+0.39(+1.21%)
Apr 02, 2015	32.13	32.37	32.37	32.37	10,585,603	+0.49(+1.55%)
Apr 01, 2015	31.78	31.95	31.71	31.88	24,927,456	+0.42(+1.35%)
Mar 31, 2015	31.33	31.50	31.25	31.45	10,365,049	-0.02(-0.07%)
Mar 30, 2015	31.14	31.56	31.14	31.48	11,640,244	+0.63(+2.05%)
Mar 27, 2015	30.85	30.92	30.75	30.85	15,049,702	+0.07(+0.23%)
Mar 26, 2015	30.92	30.92	30.64	30.78	20,101,358	-0.18(-0.57%)
Mar 25, 2015	31.51	31.51	30.95	30.95	15,637,070	-0.55(-1.73%)
Mar 24, 2015	31.45	31.54	31.39	31.50	12,896,631	+0.12(+0.39%)
Mar 23, 2015	31.40	31.45	31.26	31.38	13,940,764	+0.09(+0.29%)
Mar 20, 2015	31.18	31.42	31.17	31.29	12,590,155	+0.38(+1.24%)
Mar 19, 2015	31.10	31.16	30.82	30.90	18,306,194	-0.55(-1.76%)
Mar 18, 2015	30.65	31.55	30.59	31.45	20,569,854	+0.79(+2.58%)
Mar 17, 2015	30.40	30.74	30.36	30.66	28,686,780	+0.19(+0.63%)
Mar 16, 2015	30.38	30.51	30.33	30.47	11,394,828	+0.35(+1.17%)
Mar 13, 2015	30.27	30.27	29.96	30.12	14,826,511	-0.37(-1.21%)
Mar 12, 2015	30.64	30.75	30.44	30.49	14,877,895	+0.17(+0.56%)
Mar 11, 2015	30.26	30.37	30.14	30.32	19,007,692	+0.24(+0.79%)
Mar 10, 2015	30.30	30.30	30.08	30.08	14,391,444	-0.64(-2.07%)
Mar 09, 2015	30.87	30.87	30.71	30.72	15,158,023	-0.12(-0.40%)
Mar 06, 2015	31.09	31.13	30.76	30.84	15,327,743	-0.51(-1.62%)
Mar 05, 2015	31.45	31.48	31.22	31.35	14,016,636	-0.06(-0.20%)
Mar 04, 2015	31.45	31.78	31.22	31.41	11,523,072	-0.37(-1.16%)
Mar 03, 2015	31.88	31.88	31.78	31.78	13,422,977	-0.29(-0.91%)
Mar 02, 2015	32.06	32.08	31.94	32.07	13,531,933	-0.05(-0.14%)
Feb 27, 2015	32.08	32.30	32.06	32.11	10,482,843	+0.02(+0.07%)
Feb 26, 2015	32.11	32.17	32.06	32.09	11,564,218	-0.02(-0.07%)
Feb 25, 2015	32.08	32.21	32.04	32.11	22,586,232	-0.11(-0.33%)
Feb 24, 2015	31.90	32.28	31.77	32.22	18,704,822	+0.44(+1.38%)
Feb 23, 2015	31.99	32.01	31.70	31.78	10,531,431	-0.31(-0.96%)
Feb 20, 2015	31.82	32.14	31.71	32.09	12,429,823	+0.16(+0.51%)
Feb 19, 2015	31.82	32.07	31.75	31.93	11,847,060	-0.10(-0.31%)
Feb 18, 2015	31.93	32.08	31.81	32.03	11,610,507	+0.03(+0.10%)
Feb 17, 2015	32.08	32.08	31.76	32.00	14,611,654	-0.10(-0.31%)
Feb 13, 2015	31.90	32.10	32.10	32.10	12,257,620	+0.32(+1.02%)
Feb 12, 2015	31.37	31.82	31.36	31.78	16,281,347	+0.72(+2.33%)
Feb 11, 2015	30.95	31.13	30.79	31.05	11,402,656	-0.14(-0.44%)
Feb 10, 2015	31.17	31.22	31.05	31.19	10,847,949	-0.05(-0.17%)
Feb 09, 2015	31.19	31.34	31.16	31.25	9,432,688	-0.04(-0.12%)
Feb 06, 2015	31.32	31.51	31.19	31.29	25,672,324	-0.52(-1.64%)
Feb 05, 2015	31.55	31.83	31.52	31.81	14,604,430	+0.24(+0.75%)
Feb 04, 2015	31.65	31.88	31.54	31.57	11,293,928	-0.22(-0.68%)
Feb 03, 2015	31.52	31.82	31.50	31.78	27,148,432	+0.55(+1.77%)
Feb 02, 2015	31.04	31.32	30.95	31.23	20,752,852	+0.55(+1.78%)
Jan 30, 2015	30.98	31.07	30.67	30.69	28,696,858	-0.85(-2.68%)
Jan 29, 2015	31.57	31.61	31.21	31.53	24,861,780	+0.03(+0.10%)
Jan 28, 2015	31.82	31.88	31.45	31.50	9,912,794	-0.38(-1.18%)
Jan 27, 2015	31.68	31.96	31.63	31.88	11,087,689	-0.17(-0.53%)
Jan 26, 2015	31.88	32.15	31.85	32.05	11,722,677	+0.04(+0.12%)
Jan 23, 2015	32.14	32.17	31.99	32.01	14,820,342	-0.28(-0.86%)
Jan 22, 2015	31.88	32.30	31.72	32.28	19,866,406	+0.67(+2.11%)
Jan 21, 2015	31.19	31.65	31.19	31.62	20,087,520	+0.69(+2.24%)
Jan 20, 2015	30.95	30.95	30.80	30.92	20,399,122	-0.11(-0.35%)
Jan 16, 2015	30.67	31.05	30.66	31.03	18,645,520	+0.31(+1.00%)
Jan 15, 2015	31.08	31.16	30.70	30.72	21,752,418	+0.09(+0.30%)
Jan 14, 2015	30.47	30.69	30.36	30.63	19,230,172	-0.12(-0.37%)
Jan 13, 2015	30.95	31.04	30.49	30.75	18,696,434	+0.22(+0.70%)
Jan 12, 2015	30.68	30.73	30.46	30.53	13,837,108	-0.28(-0.90%)
Jan 09, 2015	30.98	31.00	30.69	30.81	11,896,653	-0.15(-0.50%)
Jan 08, 2015	30.85	31.07	30.83	30.96	13,011,614	+0.51(+1.69%)
Jan 07, 2015	30.31	30.49	30.22	30.45	15,060,305	+0.68(+2.30%)
Jan 06, 2015	29.91	30.05	29.62	29.76	17,934,742	-0.15(-0.49%)
Jan 05, 2015	30.29	30.29	29.86	29.91	22,564,688	-0.48(-1.59%)
Jan 02, 2015	30.69	30.70	30.32	30.39	23,226,606	-0.35(-1.15%)
Dec 31, 2014	30.83	30.75	30.75	30.75	17,132,424	+0.00(+0.00%)
Dec 30, 2014	30.69	30.82	30.63	30.75	22,527,958	+0.08(+0.28%)
Dec 29, 2014	30.83	30.92	30.64	30.66	19,451,014	-0.10(-0.32%)
Dec 26, 2014	30.77	30.95	30.76	30.76	9,135,594	+0.21(+0.68%)
Dec 24, 2014	30.49	30.56	30.56	30.56	9,112,354	+0.06(+0.20%)
Dec 23, 2014	30.58	30.58	30.32	30.49	22,843,778	-0.25(-0.80%)
Dec 22, 2014	30.60	30.79	30.59	30.74	23,954,874	+0.39(+1.30%)
Dec 19, 2014	30.24	30.46	30.21	30.34	27,478,660	+0.15(+0.48%)
Dec 18, 2014	30.24	30.36	29.99	30.20	26,954,022	+0.46(+1.54%)
Dec 17, 2014	29.04	30.15	29.04	29.74	56,393,356	+0.89(+3.10%)
Dec 16, 2014	28.67	29.36	28.53	28.85	42,140,564	-0.27(-0.92%)
Dec 15, 2014	29.63	29.69	28.96	29.11	29,759,596	-0.60(-2.01%)
Dec 12, 2014	30.11	30.13	29.70	29.71	17,858,016	-0.45(-1.50%)
Dec 11, 2014	30.31	30.47	30.13	30.16	27,072,708	-0.28(-0.93%)
Dec 10, 2014	30.86	30.89	30.42	30.44	24,685,226	-0.44(-1.44%)
Dec 09, 2014	30.77	30.90	30.68	30.89	14,318,157	-0.35(-1.13%)
Dec 08, 2014	31.53	31.62	31.17	31.24	11,456,733	-0.51(-1.61%)
Dec 05, 2014	31.66	31.83	31.57	31.75	12,384,056	-0.02(-0.07%)
Dec 04, 2014	31.90	31.91	31.73	31.78	11,663,733	-0.04(-0.12%)
Dec 03, 2014	31.78	31.90	31.74	31.81	14,557,825	+0.16(+0.51%)
Dec 02, 2014	31.77	31.81	31.65	31.65	13,611,158	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.